Ticker: ERIE CUSIP: 29530P102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 498,466 | $142,885 | $298.42 | $273.59 - $330.54 |
| Q3 2025 | 461,531 | $146,841 | $343.75 | $308.86 - $379.04 |
| Q2 2025 | 393,301 | $136,393 | $367.79 | $330.58 - $430.42 |
| Q1 2025 | 443,992 | $186,055 | $403.24 | $362.72 - $451.60 |
| Q4 2024 | 8,705 | $3,588 | $440.83 | $379.47 - $535.06 |
| Q3 2024 | 4,788 | $2,585 | $447.24 | $349.78 - $537.53 |
| Q2 2024 | 81,140 | $29,405 | $371.97 | $337.94 - $403.19 |
| Q1 2024 | 88,491 | $35,535 | $359.06 | $313.40 - $410.32 |
| Q4 2023 | 1,312 | $439 | $292.07 | $262.91 - $326.79 |
| Q3 2023 | 1,347 | $396 | $250.44 | $193.20 - $294.52 |
| Q4 2022 | 1,906 | $474 | $245.27 | $211.00 - $273.15 |
| Q3 2022 | 1,675 | $372 | $199.80 | $179.03 - $215.37 |
| Q2 2022 | 1,766 | $339 | $164.05 | $149.49 - $182.57 |
| Q1 2022 | 2,123 | $374 | $168.40 | $153.95 - $182.65 |
| Q4 2021 | 2,144 | $413 | $187.30 | $164.90 - $219.03 |
| Q3 2021 | 2,157 | $385 | $167.63 | $156.53 - $179.85 |
| Q2 2021 | 2,132 | $412 | $190.19 | $173.49 - $211.44 |
| Q1 2021 | 2,062 | $456 | $222.80 | $201.54 - $244.82 |
| Q4 2020 | 1,681 | $413 | $211.78 | $180.52 - $234.65 |
| Q3 2020 | 1,682 | $354 | $189.33 | $165.90 - $204.44 |
| Q2 2020 | 1,314 | $252 | $157.99 | $128.21 - $174.23 |
| Q4 2019 | 2,091 | $347 | $156.63 | $144.42 - $169.48 |
| Q3 2019 | 2,163 | $402 | $200.41 | $159.26 - $238.56 |
| Q2 2019 | 2,481 | $631 | $181.91 | $149.42 - $226.77 |
| Q1 2019 | 2,527 | $451 | $140.50 | $110.45 - $164.57 |
| Q4 2018 | 2,467 | $329 | $112.69 | $104.46 - $127.95 |
| Q3 2018 | 2,580 | $329 | $107.29 | $99.08 - $112.58 |
| Q2 2018 | 2,692 | $316 | $99.26 | $94.50 - $104.01 |
| Q1 2018 | 2,702 | $318 | $99.08 | $90.77 - $105.49 |
| Q4 2017 | 2,692 | $328 | $102.39 | $97.64 - $106.24 |
| Q3 2017 | 2,534 | $306 | $102.55 | $93.22 - $108.94 |
| Q2 2017 | 2,633 | $329 | $100.69 | $94.99 - $107.77 |
| Q1 2017 | 2,673 | $328 | $96.57 | $88.64 - $103.97 |
| Q4 2016 | 2,472 | $278 | $87.56 | $80.99 - $95.68 |
| Q3 2016 | 2,437 | $249 | $81.15 | $78.49 - $85.19 |
| Q2 2016 | 3,336 | $331 | $77.33 | $73.20 - $81.14 |
| Q1 2016 | 3,413 | $317 | $75.78 | $71.41 - $81.22 |
| Q4 2015 | 3,949 | $378 | $72.51 | $64.00 - $81.35 |
| Q3 2015 | 3,766 | $312 | $65.94 | $62.92 - $69.91 |
| Q2 2015 | 3,978 | $326 | $65.08 | $62.11 - $68.52 |
| Q1 2015 | 4,182 | $365 | $69.11 | $65.44 - $73.03 |
| Q4 2014 | 4,539 | $412 | $65.96 | $58.06 - $72.78 |
| Q3 2014 | 4,476 | $339 | $57.84 | $55.57 - $60.64 |
| Q2 2014 | 4,901 | $369 | $56.19 | $51.84 - $58.84 |
| Q1 2014 | 4,883 | $341 | $53.08 | $50.22 - $56.48 |
| Q4 2013 | 4,574 | $334 | $53.32 | $51.48 - $55.89 |
| Q3 2013 | 4,614 | $334 | $57.22 | $53.60 - $61.75 |
| Q2 2013 | 4,642 | $370 | $57.24 | $53.40 - $61.54 |