ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,530 Value ($000) $1 Avg Close $298.42 Range $273.59 - $330.54
Q3 2025
Shares 2,715 Value ($000) $1 Avg Close $343.75 Range $308.86 - $379.04
Q2 2025
Shares 2,800 Value ($000) $1 Avg Close $367.79 Range $330.58 - $430.42
Q1 2025
Shares 2,920 Value ($000) $1 Avg Close $403.24 Range $362.72 - $451.60
Q4 2024
Shares 2,845 Value ($000) $1 Avg Close $440.83 Range $379.47 - $535.06
Q3 2024
Shares 2,900 Value ($000) $2 Avg Close $447.24 Range $349.78 - $537.53
Q2 2024
Shares 2,705 Value ($000) $1 Avg Close $371.97 Range $337.94 - $403.19
Q1 2024
Shares 2,705 Value ($000) $1 Avg Close $359.06 Range $313.40 - $410.32
Q4 2023
Shares 2,695 Value ($000) $1 Avg Close $292.07 Range $262.91 - $326.79
Q3 2023
Shares 2,955 Value ($000) $1 Avg Close $250.44 Range $193.20 - $294.52
Q2 2019
Shares 2,831 Value ($000) $718 Avg Close $181.91 Range $149.42 - $226.77
Q1 2019
Shares 2,821 Value ($000) $503 Avg Close $140.50 Range $110.45 - $164.57
Q4 2018
Shares 5,602 Value ($000) $746 Avg Close $112.69 Range $104.46 - $127.95
Q3 2018
Shares 5,251 Value ($000) $668 Avg Close $107.29 Range $99.08 - $112.58
Q2 2018
Shares 3,000 Value ($000) $350 Avg Close $99.26 Range $94.50 - $104.01
Q1 2018
Shares 2,270 Value ($000) $266 Avg Close $99.08 Range $90.77 - $105.49
Q4 2017
Shares 1,900 Value ($000) $231 Avg Close $102.39 Range $97.64 - $106.24
Q4 2013
Shares 900 Value ($000) $65 Avg Close $53.32 Range $51.48 - $55.89
Q3 2013
Shares 900 Value ($000) $65 Avg Close $57.22 Range $53.60 - $61.75