ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,147 Value ($000) $4,646 Avg Close $298.42 Range $273.59 - $330.54

Q3 2025

Shares 16,208 Value ($000) $5,161 Avg Close $343.75 Range $308.86 - $379.04

Q2 2025

Shares 16,366 Value ($000) $5,675 Avg Close $367.79 Range $330.58 - $430.42

Q1 2025

Shares 16,511 Value ($000) $6,919 Avg Close $403.24 Range $362.72 - $451.60

Q4 2024

Shares 16,514 Value ($000) $6,808 Avg Close $440.83 Range $379.47 - $535.06

Q3 2024

Shares 16,210 Value ($000) $8,750 Avg Close $447.24 Range $349.78 - $537.53

Q2 2024

Shares 16,881 Value ($000) $6,118 Avg Close $371.97 Range $337.94 - $403.19

Q1 2024

Shares 16,931 Value ($000) $6,799 Avg Close $359.06 Range $313.40 - $410.32

Q4 2023

Shares 12,932 Value ($000) $4,331 Avg Close $292.07 Range $262.91 - $326.79

Q3 2023

Shares 13,109 Value ($000) $3,851 Avg Close $250.44 Range $193.20 - $294.52

Q2 2023

Shares 13,182 Value ($000) $2,768 Avg Close $214.90 Range $196.56 - $232.37

Q1 2023

Shares 13,160 Value ($000) $3,049 Avg Close $229.08 Range $211.56 - $248.03

Q4 2022

Shares 426,444 Value ($000) $7 Avg Close $245.27 Range $211.00 - $273.15

Q3 2022

Shares 315,013 Value ($000) $2,940 Avg Close $199.80 Range $179.03 - $215.37

Q2 2022

Shares 13,345 Value ($000) $2,565 Avg Close $164.05 Range $149.49 - $182.57

Q1 2022

Shares 13,340 Value ($000) $2,350 Avg Close $168.40 Range $153.95 - $182.65

Q4 2021

Shares 13,337 Value ($000) $2,570 Avg Close $187.30 Range $164.90 - $219.03

Q3 2021

Shares 13,448 Value ($000) $2,399 Avg Close $167.63 Range $156.53 - $179.85

Q2 2021

Shares 12,543 Value ($000) $2,425 Avg Close $190.19 Range $173.49 - $211.44

Q1 2021

Shares 12,540 Value ($000) $2,770 Avg Close $222.80 Range $201.54 - $244.82

Q4 2020

Shares 12,383 Value ($000) $3,041 Avg Close $211.78 Range $180.52 - $234.65

Q3 2020

Shares 12,532 Value ($000) $2,635 Avg Close $189.33 Range $165.90 - $204.44

Q2 2020

Shares 12,530 Value ($000) $2,404 Avg Close $157.99 Range $128.21 - $174.23

Q1 2020

Shares 11,253 Value ($000) $1,668 Avg Close $143.76 Range $116.19 - $178.48

Q4 2019

Shares 12,217 Value ($000) $2,028 Avg Close $156.63 Range $144.42 - $169.48

Q3 2019

Shares 12,262 Value ($000) $2,276 Avg Close $200.41 Range $159.26 - $238.56

Q2 2019

Shares 15,396 Value ($000) $3,915 Avg Close $181.91 Range $149.42 - $226.77

Q1 2019

Shares 17,216 Value ($000) $3,073 Avg Close $140.50 Range $110.45 - $164.57

Q4 2018

Shares 17,968 Value ($000) $2,395 Avg Close $112.69 Range $104.46 - $127.95

Q3 2018

Shares 11,345 Value ($000) $1,447 Avg Close $107.29 Range $99.08 - $112.58

Q2 2018

Shares 11,498 Value ($000) $1,348 Avg Close $99.26 Range $94.50 - $104.01

Q1 2018

Shares 11,497 Value ($000) $1,353 Avg Close $99.08 Range $90.77 - $105.49

Q4 2017

Shares 11,791 Value ($000) $1,437 Avg Close $102.39 Range $97.64 - $106.24

Q3 2017

Shares 11,787 Value ($000) $1,421 Avg Close $102.55 Range $93.22 - $108.94

Q2 2017

Shares 11,530 Value ($000) $1,442 Avg Close $100.69 Range $94.99 - $107.77

Q1 2017

Shares 11,116 Value ($000) $1,364 Avg Close $96.57 Range $88.64 - $103.97

Q4 2016

Shares 11,263 Value ($000) $1,266 Avg Close $87.56 Range $80.99 - $95.68

Q3 2016

Shares 11,167 Value ($000) $1,140 Avg Close $81.15 Range $78.49 - $85.19

Q2 2016

Shares 11,162 Value ($000) $1,109 Avg Close $77.33 Range $73.20 - $81.14

Q1 2016

Shares 10,854 Value ($000) $1,009 Avg Close $75.78 Range $71.41 - $81.22

Q4 2015

Shares 10,865 Value ($000) $1,039 Avg Close $72.51 Range $64.00 - $81.35

Q3 2015

Shares 10,865 Value ($000) $901 Avg Close $65.94 Range $62.92 - $69.91

Q2 2015

Shares 10,849 Value ($000) $890 Avg Close $65.08 Range $62.11 - $68.52

Q1 2015

Shares 15,226 Value ($000) $1,329 Avg Close $69.11 Range $65.44 - $73.03

Q4 2014

Shares 14,926 Value ($000) $1,355 Avg Close $65.96 Range $58.06 - $72.78

Q3 2014

Shares 14,482 Value ($000) $1,098 Avg Close $57.84 Range $55.57 - $60.64

Q2 2014

Shares 14,482 Value ($000) $1,090 Avg Close $56.19 Range $51.84 - $58.84

Q1 2014

Shares 13,812 Value ($000) $964 Avg Close $53.08 Range $50.22 - $56.48

Q4 2013

Shares 13,904 Value ($000) $1,017 Avg Close $53.32 Range $51.48 - $55.89

Q3 2013

Shares 13,836 Value ($000) $1,003 Avg Close $57.22 Range $53.60 - $61.75

Q2 2013

Shares 12,696 Value ($000) $1,012 Avg Close $57.24 Range $53.40 - $61.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,147	$4,646	$298.42	$273.59 - $330.54
Q3 2025	16,208	$5,161	$343.75	$308.86 - $379.04
Q2 2025	16,366	$5,675	$367.79	$330.58 - $430.42
Q1 2025	16,511	$6,919	$403.24	$362.72 - $451.60
Q4 2024	16,514	$6,808	$440.83	$379.47 - $535.06
Q3 2024	16,210	$8,750	$447.24	$349.78 - $537.53
Q2 2024	16,881	$6,118	$371.97	$337.94 - $403.19
Q1 2024	16,931	$6,799	$359.06	$313.40 - $410.32
Q4 2023	12,932	$4,331	$292.07	$262.91 - $326.79
Q3 2023	13,109	$3,851	$250.44	$193.20 - $294.52
Q2 2023	13,182	$2,768	$214.90	$196.56 - $232.37
Q1 2023	13,160	$3,049	$229.08	$211.56 - $248.03
Q4 2022	426,444	$7	$245.27	$211.00 - $273.15
Q3 2022	315,013	$2,940	$199.80	$179.03 - $215.37
Q2 2022	13,345	$2,565	$164.05	$149.49 - $182.57
Q1 2022	13,340	$2,350	$168.40	$153.95 - $182.65
Q4 2021	13,337	$2,570	$187.30	$164.90 - $219.03
Q3 2021	13,448	$2,399	$167.63	$156.53 - $179.85
Q2 2021	12,543	$2,425	$190.19	$173.49 - $211.44
Q1 2021	12,540	$2,770	$222.80	$201.54 - $244.82
Q4 2020	12,383	$3,041	$211.78	$180.52 - $234.65
Q3 2020	12,532	$2,635	$189.33	$165.90 - $204.44
Q2 2020	12,530	$2,404	$157.99	$128.21 - $174.23
Q1 2020	11,253	$1,668	$143.76	$116.19 - $178.48
Q4 2019	12,217	$2,028	$156.63	$144.42 - $169.48
Q3 2019	12,262	$2,276	$200.41	$159.26 - $238.56
Q2 2019	15,396	$3,915	$181.91	$149.42 - $226.77
Q1 2019	17,216	$3,073	$140.50	$110.45 - $164.57
Q4 2018	17,968	$2,395	$112.69	$104.46 - $127.95
Q3 2018	11,345	$1,447	$107.29	$99.08 - $112.58
Q2 2018	11,498	$1,348	$99.26	$94.50 - $104.01
Q1 2018	11,497	$1,353	$99.08	$90.77 - $105.49
Q4 2017	11,791	$1,437	$102.39	$97.64 - $106.24
Q3 2017	11,787	$1,421	$102.55	$93.22 - $108.94
Q2 2017	11,530	$1,442	$100.69	$94.99 - $107.77
Q1 2017	11,116	$1,364	$96.57	$88.64 - $103.97
Q4 2016	11,263	$1,266	$87.56	$80.99 - $95.68
Q3 2016	11,167	$1,140	$81.15	$78.49 - $85.19
Q2 2016	11,162	$1,109	$77.33	$73.20 - $81.14
Q1 2016	10,854	$1,009	$75.78	$71.41 - $81.22
Q4 2015	10,865	$1,039	$72.51	$64.00 - $81.35
Q3 2015	10,865	$901	$65.94	$62.92 - $69.91
Q2 2015	10,849	$890	$65.08	$62.11 - $68.52
Q1 2015	15,226	$1,329	$69.11	$65.44 - $73.03
Q4 2014	14,926	$1,355	$65.96	$58.06 - $72.78
Q3 2014	14,482	$1,098	$57.84	$55.57 - $60.64
Q2 2014	14,482	$1,090	$56.19	$51.84 - $58.84
Q1 2014	13,812	$964	$53.08	$50.22 - $56.48
Q4 2013	13,904	$1,017	$53.32	$51.48 - $55.89
Q3 2013	13,836	$1,003	$57.22	$53.60 - $61.75
Q2 2013	12,696	$1,012	$57.24	$53.40 - $61.54