ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,913 Value ($000) $835 Avg Close $298.42 Range $273.59 - $330.54

Q3 2025

Shares 2,913 Value ($000) $927 Avg Close $343.75 Range $308.86 - $379.04

Q2 2025

Shares 2,913 Value ($000) $1,010 Avg Close $367.79 Range $330.58 - $430.42

Q1 2025

Shares 2,775 Value ($000) $1,163 Avg Close $403.24 Range $362.72 - $451.60

Q4 2024

Shares 2,806 Value ($000) $1,157 Avg Close $440.83 Range $379.47 - $535.06

Q3 2024

Shares 3,377 Value ($000) $1,823 Avg Close $447.24 Range $349.78 - $537.53

Q2 2024

Shares 2,968 Value ($000) $1,076 Avg Close $371.97 Range $337.94 - $403.19

Q1 2024

Shares 3,008 Value ($000) $1,208 Avg Close $359.06 Range $313.40 - $410.32

Q4 2023

Shares 3,008 Value ($000) $1,007 Avg Close $292.07 Range $262.91 - $326.79

Q3 2023

Shares 2,998 Value ($000) $881 Avg Close $250.44 Range $193.20 - $294.52

Q2 2023

Shares 3,004 Value ($000) $631 Avg Close $214.90 Range $196.56 - $232.37

Q1 2023

Shares 2,030 Value ($000) $470 Avg Close $229.08 Range $211.56 - $248.03

Q4 2022

Shares 2,030 Value ($000) $505 Avg Close $245.27 Range $211.00 - $273.15

Q3 2022

Shares 2,009 Value ($000) $447 Avg Close $199.80 Range $179.03 - $215.37

Q2 2022

Shares 1,993 Value ($000) $383 Avg Close $164.05 Range $149.49 - $182.57

Q1 2022

Shares 1,993 Value ($000) $351 Avg Close $168.40 Range $153.95 - $182.65

Q4 2021

Shares 1,993 Value ($000) $383 Avg Close $187.30 Range $164.90 - $219.03

Q3 2021

Shares 2,076 Value ($000) $370 Avg Close $167.63 Range $156.53 - $179.85

Q2 2021

Shares 2,084 Value ($000) $402 Avg Close $190.19 Range $173.49 - $211.44

Q1 2021

Shares 2,122 Value ($000) $468 Avg Close $222.80 Range $201.54 - $244.82

Q4 2020

Shares 1,998 Value ($000) $490 Avg Close $211.78 Range $180.52 - $234.65

Q3 2020

Shares 1,528 Value ($000) $321 Avg Close $189.33 Range $165.90 - $204.44

Q2 2020

Shares 1,528 Value ($000) $293 Avg Close $157.99 Range $128.21 - $174.23

Q1 2020

Shares 1,512 Value ($000) $224 Avg Close $143.76 Range $116.19 - $178.48

Q4 2019

Shares 1,952 Value ($000) $324 Avg Close $156.63 Range $144.42 - $169.48

Q3 2019

Shares 2,866 Value ($000) $532 Avg Close $200.41 Range $159.26 - $238.56

Q2 2019

Shares 2,027 Value ($000) $515 Avg Close $181.91 Range $149.42 - $226.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,913	$835	$298.42	$273.59 - $330.54
Q3 2025	2,913	$927	$343.75	$308.86 - $379.04
Q2 2025	2,913	$1,010	$367.79	$330.58 - $430.42
Q1 2025	2,775	$1,163	$403.24	$362.72 - $451.60
Q4 2024	2,806	$1,157	$440.83	$379.47 - $535.06
Q3 2024	3,377	$1,823	$447.24	$349.78 - $537.53
Q2 2024	2,968	$1,076	$371.97	$337.94 - $403.19
Q1 2024	3,008	$1,208	$359.06	$313.40 - $410.32
Q4 2023	3,008	$1,007	$292.07	$262.91 - $326.79
Q3 2023	2,998	$881	$250.44	$193.20 - $294.52
Q2 2023	3,004	$631	$214.90	$196.56 - $232.37
Q1 2023	2,030	$470	$229.08	$211.56 - $248.03
Q4 2022	2,030	$505	$245.27	$211.00 - $273.15
Q3 2022	2,009	$447	$199.80	$179.03 - $215.37
Q2 2022	1,993	$383	$164.05	$149.49 - $182.57
Q1 2022	1,993	$351	$168.40	$153.95 - $182.65
Q4 2021	1,993	$383	$187.30	$164.90 - $219.03
Q3 2021	2,076	$370	$167.63	$156.53 - $179.85
Q2 2021	2,084	$402	$190.19	$173.49 - $211.44
Q1 2021	2,122	$468	$222.80	$201.54 - $244.82
Q4 2020	1,998	$490	$211.78	$180.52 - $234.65
Q3 2020	1,528	$321	$189.33	$165.90 - $204.44
Q2 2020	1,528	$293	$157.99	$128.21 - $174.23
Q1 2020	1,512	$224	$143.76	$116.19 - $178.48
Q4 2019	1,952	$324	$156.63	$144.42 - $169.48
Q3 2019	2,866	$532	$200.41	$159.26 - $238.56
Q2 2019	2,027	$515	$181.91	$149.42 - $226.77