Ticker: ERIE CUSIP: 29530P102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,743 | $1,646 | $298.42 | $273.59 - $330.54 |
| Q3 2025 | 5,313 | $1,690 | $343.75 | $308.86 - $379.04 |
| Q2 2025 | 5,530 | $1,918 | $367.79 | $330.58 - $430.42 |
| Q1 2025 | 9,806 | $4,109 | $403.24 | $362.72 - $451.60 |
| Q4 2024 | 10,400 | $4,287 | $440.83 | $379.47 - $535.06 |
| Q3 2024 | 11,686 | $6,308 | $447.24 | $349.78 - $537.53 |
| Q2 2024 | 12,553 | $4,549 | $371.97 | $337.94 - $403.19 |
| Q1 2024 | 33,583 | $13,486 | $359.06 | $313.40 - $410.32 |
| Q4 2023 | 28,762 | $9,633 | $292.07 | $262.91 - $326.79 |
| Q3 2023 | 27,850 | $8,182 | $250.44 | $193.20 - $294.52 |
| Q2 2023 | 90,938 | $19,098 | $214.90 | $196.56 - $232.37 |
| Q1 2023 | 96,931 | $22,455 | $229.08 | $211.56 - $248.03 |
| Q4 2022 | 77,164 | $19,192 | $245.27 | $211.00 - $273.15 |
| Q3 2022 | 11,154 | $2,479 | $199.80 | $179.03 - $215.37 |
| Q2 2022 | 13,813 | $2,655 | $164.05 | $149.49 - $182.57 |
| Q1 2022 | 13,813 | $2,433 | $168.40 | $153.95 - $182.65 |
| Q4 2021 | 13,813 | $2,661 | $187.30 | $164.90 - $219.03 |
| Q3 2021 | 13,813 | $2,465 | $167.63 | $156.53 - $179.85 |
| Q2 2021 | 35,616 | $6,886 | $190.19 | $173.49 - $211.44 |
| Q1 2021 | 16,193 | $3,577 | $222.80 | $201.54 - $244.82 |
| Q4 2020 | 11,576 | $2,843 | $211.78 | $180.52 - $234.65 |
| Q3 2020 | 6,393 | $1,345 | $189.33 | $165.90 - $204.44 |
| Q2 2020 | 5,739 | $1,101 | $157.99 | $128.21 - $174.23 |
| Q4 2019 | 191,522 | $31,793 | $156.63 | $144.42 - $169.48 |
| Q3 2019 | 200,819 | $37,284 | $200.41 | $159.26 - $238.56 |
| Q2 2019 | 178,140 | $45,296 | $181.91 | $149.42 - $226.77 |
| Q1 2019 | 84,969 | $15,166 | $140.50 | $110.45 - $164.57 |
| Q4 2018 | 49,565 | $6,575 | $112.69 | $104.46 - $127.95 |
| Q3 2018 | 48,623 | $6,201 | $107.29 | $99.08 - $112.58 |
| Q2 2018 | 48,623 | $5,700 | $99.26 | $94.50 - $104.01 |
| Q1 2018 | 48,623 | $5,718 | $99.08 | $90.77 - $105.49 |
| Q4 2017 | 48,623 | $5,924 | $102.39 | $97.64 - $106.24 |
| Q3 2017 | 48,623 | $5,865 | $102.55 | $93.22 - $108.94 |
| Q2 2017 | 96,752 | $12,100 | $100.69 | $94.99 - $107.77 |
| Q1 2017 | 95,424 | $11,710 | $96.57 | $88.64 - $103.97 |
| Q4 2016 | 90,174 | $10,140 | $87.56 | $80.99 - $95.68 |
| Q3 2016 | 54,958 | $5,609 | $81.15 | $78.49 - $85.19 |
| Q2 2016 | 46,657 | $4,635 | $77.33 | $73.20 - $81.14 |
| Q1 2016 | 44,208 | $4,111 | $75.78 | $71.41 - $81.22 |
| Q4 2013 | 19,988 | $1,462 | $53.32 | $51.48 - $55.89 |
| Q3 2013 | 19,988 | $1,449 | $57.22 | $53.60 - $61.75 |
| Q2 2013 | 19,988 | $1,593 | $57.24 | $53.40 - $61.54 |