Ticker: ERIE CUSIP: 29530P102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,713 | $0 | $298.42 | $273.59 - $330.54 |
| Q3 2025 | 1,791 | $1 | $343.75 | $308.86 - $379.04 |
| Q2 2025 | 1,776 | $1 | $367.79 | $330.58 - $430.42 |
| Q1 2025 | 1,791 | $1 | $403.24 | $362.72 - $451.60 |
| Q4 2024 | 1,754 | $1 | $440.83 | $379.47 - $535.06 |
| Q3 2024 | 1,480 | $1 | $447.24 | $349.78 - $537.53 |
| Q2 2024 | 1,432 | $1 | $371.97 | $337.94 - $403.19 |
| Q1 2024 | 1,498 | $1 | $359.06 | $313.40 - $410.32 |
| Q4 2023 | 1,438 | $0 | $292.07 | $262.91 - $326.79 |
| Q3 2023 | 1,735 | $1 | $250.44 | $193.20 - $294.52 |
| Q2 2023 | 1,729 | $0 | $214.90 | $196.56 - $232.37 |
| Q1 2023 | 1,729 | $0 | $229.08 | $211.56 - $248.03 |
| Q4 2022 | 2,076 | $1 | $245.27 | $211.00 - $273.15 |
| Q3 2022 | 1,957 | $435 | $199.80 | $179.03 - $215.37 |
| Q2 2022 | 2,004 | $385 | $164.05 | $149.49 - $182.57 |
| Q1 2022 | 2,004 | $353 | $168.40 | $153.95 - $182.65 |
| Q4 2021 | 1,926 | $371 | $187.30 | $164.90 - $219.03 |
| Q3 2021 | 1,705 | $304 | $167.63 | $156.53 - $179.85 |
| Q4 2020 | 870 | $214 | $211.78 | $180.52 - $234.65 |
| Q2 2019 | 5,473 | $1,392 | $181.91 | $149.42 - $226.77 |
| Q1 2019 | 5,556 | $992 | $140.50 | $110.45 - $164.57 |
| Q4 2018 | 5,549 | $740 | $112.69 | $104.46 - $127.95 |
| Q3 2018 | 5,542 | $707 | $107.29 | $99.08 - $112.58 |
| Q2 2018 | 6,034 | $708 | $99.26 | $94.50 - $104.01 |
| Q1 2018 | 6,000 | $706 | $99.08 | $90.77 - $105.49 |
| Q4 2017 | 5,492 | $669 | $102.39 | $97.64 - $106.24 |
| Q3 2017 | 5,486 | $661 | $102.55 | $93.22 - $108.94 |
| Q2 2017 | 4,970 | $622 | $100.69 | $94.99 - $107.77 |
| Q1 2017 | 4,752 | $583 | $96.57 | $88.64 - $103.97 |
| Q4 2016 | 4,135 | $465 | $87.56 | $80.99 - $95.68 |
| Q3 2016 | 4,135 | $422 | $81.15 | $78.49 - $85.19 |
| Q2 2016 | 4,135 | $411 | $77.33 | $73.20 - $81.14 |
| Q1 2016 | 4,135 | $385 | $75.78 | $71.41 - $81.22 |
| Q4 2015 | 4,135 | $395 | $72.51 | $64.00 - $81.35 |
| Q3 2015 | 4,135 | $343 | $65.94 | $62.92 - $69.91 |
| Q2 2015 | 4,135 | $339 | $65.08 | $62.11 - $68.52 |
| Q1 2015 | 4,135 | $361 | $69.11 | $65.44 - $73.03 |
| Q4 2014 | 6,936 | $630 | $65.96 | $58.06 - $72.78 |
| Q3 2014 | 6,809 | $516 | $57.84 | $55.57 - $60.64 |
| Q2 2014 | 4,135 | $311 | $56.19 | $51.84 - $58.84 |
| Q1 2014 | 4,921 | $343 | $53.08 | $50.22 - $56.48 |
| Q4 2013 | 4,268 | $312 | $53.32 | $51.48 - $55.89 |
| Q3 2013 | 4,268 | $309 | $57.22 | $53.60 - $61.75 |
| Q2 2013 | 4,267 | $340 | $57.24 | $53.40 - $61.54 |