ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,133 Value ($000) $252 Avg Close $222.80 Range $201.54 - $244.82

Q4 2020

Shares 1,130 Value ($000) $277 Avg Close $211.78 Range $180.52 - $234.65

Q3 2020

Shares 1,123 Value ($000) $236 Avg Close $189.33 Range $165.90 - $204.44

Q2 2020

Shares 1,120 Value ($000) $211 Avg Close $157.99 Range $128.21 - $174.23

Q2 2019

Shares 820 Value ($000) $205 Avg Close $181.91 Range $149.42 - $226.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,133	$252	$222.80	$201.54 - $244.82
Q4 2020	1,130	$277	$211.78	$180.52 - $234.65
Q3 2020	1,123	$236	$189.33	$165.90 - $204.44
Q2 2020	1,120	$211	$157.99	$128.21 - $174.23
Q2 2019	820	$205	$181.91	$149.42 - $226.77