ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,720 Value ($000) $3,349 Avg Close $298.42 Range $273.59 - $330.54

Q3 2025

Shares 14,200 Value ($000) $3,845 Avg Close $343.75 Range $308.86 - $379.04

Q2 2025

Shares 14,200 Value ($000) $4,195 Avg Close $367.79 Range $330.58 - $430.42

Q1 2025

Shares 13,400 Value ($000) $5,198 Avg Close $403.24 Range $362.72 - $451.60

Q4 2024

Shares 13,400 Value ($000) $5,335 Avg Close $440.83 Range $379.47 - $535.06

Q2 2024

Shares 54,985 Value ($000) $18,593 Avg Close $371.97 Range $337.94 - $403.19

Q1 2024

Shares 167,492 Value ($000) $62,278 Avg Close $359.06 Range $313.40 - $410.32

Q4 2023

Shares 175,887 Value ($000) $53,327 Avg Close $292.07 Range $262.91 - $326.79

Q3 2023

Shares 173,637 Value ($000) $51,013 Avg Close $250.44 Range $193.20 - $294.52

Q2 2023

Shares 185,674 Value ($000) $35,741 Avg Close $214.90 Range $196.56 - $232.37

Q1 2023

Shares 192,745 Value ($000) $41,098 Avg Close $229.08 Range $211.56 - $248.03

Q4 2022

Shares 166,400 Value ($000) $41 Avg Close $245.27 Range $211.00 - $273.15

Q3 2022

Shares 242,676 Value ($000) $55,070 Avg Close $199.80 Range $179.03 - $215.37

Q2 2022

Shares 326,037 Value ($000) $59,937 Avg Close $164.05 Range $149.49 - $182.57

Q1 2022

Shares 351,838 Value ($000) $55,695 Avg Close $168.40 Range $153.95 - $182.65

Q4 2021

Shares 365,136 Value ($000) $61,860 Avg Close $187.30 Range $164.90 - $219.03

Q3 2021

Shares 369,597 Value ($000) $56,899 Avg Close $167.63 Range $156.53 - $179.85

Q2 2021

Shares 332,197 Value ($000) $54,162 Avg Close $190.19 Range $173.49 - $211.44

Q1 2021

Shares 326,262 Value ($000) $61,324 Avg Close $222.80 Range $201.54 - $244.82

Q4 2020

Shares 358,722 Value ($000) $72,005 Avg Close $211.78 Range $180.52 - $234.65

Q3 2020

Shares 340,062 Value ($000) $60,980 Avg Close $189.33 Range $165.90 - $204.44

Q2 2020

Shares 334,162 Value ($000) $57,095 Avg Close $157.99 Range $128.21 - $174.23

Q1 2020

Shares 327,754 Value ($000) $48,586 Avg Close $143.76 Range $116.19 - $178.48

Q4 2019

Shares 365,199 Value ($000) $54,007 Avg Close $156.63 Range $144.42 - $169.48

Q3 2019

Shares 91,759 Value ($000) $15,626 Avg Close $200.41 Range $159.26 - $238.56

Q2 2019

Shares 37,100 Value ($000) $8,284 Avg Close $181.91 Range $149.42 - $226.77

Q1 2019

Shares 5,500 Value ($000) $874 Avg Close $140.50 Range $110.45 - $164.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,720	$3,349	$298.42	$273.59 - $330.54
Q3 2025	14,200	$3,845	$343.75	$308.86 - $379.04
Q2 2025	14,200	$4,195	$367.79	$330.58 - $430.42
Q1 2025	13,400	$5,198	$403.24	$362.72 - $451.60
Q4 2024	13,400	$5,335	$440.83	$379.47 - $535.06
Q2 2024	54,985	$18,593	$371.97	$337.94 - $403.19
Q1 2024	167,492	$62,278	$359.06	$313.40 - $410.32
Q4 2023	175,887	$53,327	$292.07	$262.91 - $326.79
Q3 2023	173,637	$51,013	$250.44	$193.20 - $294.52
Q2 2023	185,674	$35,741	$214.90	$196.56 - $232.37
Q1 2023	192,745	$41,098	$229.08	$211.56 - $248.03
Q4 2022	166,400	$41	$245.27	$211.00 - $273.15
Q3 2022	242,676	$55,070	$199.80	$179.03 - $215.37
Q2 2022	326,037	$59,937	$164.05	$149.49 - $182.57
Q1 2022	351,838	$55,695	$168.40	$153.95 - $182.65
Q4 2021	365,136	$61,860	$187.30	$164.90 - $219.03
Q3 2021	369,597	$56,899	$167.63	$156.53 - $179.85
Q2 2021	332,197	$54,162	$190.19	$173.49 - $211.44
Q1 2021	326,262	$61,324	$222.80	$201.54 - $244.82
Q4 2020	358,722	$72,005	$211.78	$180.52 - $234.65
Q3 2020	340,062	$60,980	$189.33	$165.90 - $204.44
Q2 2020	334,162	$57,095	$157.99	$128.21 - $174.23
Q1 2020	327,754	$48,586	$143.76	$116.19 - $178.48
Q4 2019	365,199	$54,007	$156.63	$144.42 - $169.48
Q3 2019	91,759	$15,626	$200.41	$159.26 - $238.56
Q2 2019	37,100	$8,284	$181.91	$149.42 - $226.77
Q1 2019	5,500	$874	$140.50	$110.45 - $164.57