Ticker: ERIE CUSIP: 29530P102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,212 | $921 | $298.42 | $273.59 - $330.54 |
| Q3 2025 | 3,212 | $1,022 | $343.75 | $308.86 - $379.04 |
| Q2 2025 | 6,612 | $2,293 | $367.79 | $330.58 - $430.42 |
| Q1 2025 | 6,812 | $2,855 | $403.24 | $362.72 - $451.60 |
| Q4 2024 | 3,712 | $1,530 | $440.83 | $379.47 - $535.06 |
| Q3 2024 | 3,212 | $1,734 | $447.24 | $349.78 - $537.53 |
| Q2 2024 | 3,612 | $1,309 | $371.97 | $337.94 - $403.19 |
| Q1 2024 | 3,750 | $1,506 | $359.06 | $313.40 - $410.32 |
| Q4 2023 | 4,439 | $1,487 | $292.07 | $262.91 - $326.79 |
| Q3 2023 | 3,809 | $1,119 | $250.44 | $193.20 - $294.52 |
| Q2 2023 | 5,123 | $1,076 | $214.90 | $196.56 - $232.37 |
| Q1 2023 | 6,822 | $1,580 | $229.08 | $211.56 - $248.03 |
| Q4 2022 | 6,813 | $1,695 | $245.27 | $211.00 - $273.15 |
| Q3 2022 | 15,378 | $3,419 | $199.80 | $179.03 - $215.37 |
| Q2 2022 | 5,917 | $1,137 | $164.05 | $149.49 - $182.57 |
| Q1 2022 | 700 | $123 | $168.40 | $153.95 - $182.65 |
| Q3 2021 | 4,700 | $839 | $167.63 | $156.53 - $179.85 |
| Q2 2020 | 100 | $19 | $157.99 | $128.21 - $174.23 |
| Q1 2020 | 6,400 | $949 | $143.76 | $116.19 - $178.48 |
| Q4 2019 | 5,100 | $847 | $156.63 | $144.42 - $169.48 |
| Q3 2019 | 3,800 | $705 | $200.41 | $159.26 - $238.56 |