ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,658 Value ($000) $5,635 Avg Close $298.42 Range $273.59 - $330.54
Q3 2025
Shares 18,221 Value ($000) $5,797 Avg Close $343.75 Range $308.86 - $379.04
Q2 2025
Shares 24,028 Value ($000) $8,333 Avg Close $367.79 Range $330.58 - $430.42
Q1 2025
Shares 23,052 Value ($000) $9,660 Avg Close $403.24 Range $362.72 - $451.60
Q4 2024
Shares 24,166 Value ($000) $9,962 Avg Close $440.83 Range $379.47 - $535.06
Q3 2024
Shares 34,449 Value ($000) $18,596 Avg Close $447.24 Range $349.78 - $537.53
Q2 2024
Shares 34,430 Value ($000) $12,477 Avg Close $371.97 Range $337.94 - $403.19
Q1 2024
Shares 37,698 Value ($000) $15,138 Avg Close $359.06 Range $313.40 - $410.32
Q4 2023
Shares 39,854 Value ($000) $13,348 Avg Close $292.07 Range $262.91 - $326.79
Q3 2023
Shares 40,527 Value ($000) $11,906 Avg Close $250.44 Range $193.20 - $294.52
Q2 2023
Shares 40,624 Value ($000) $8,531 Avg Close $214.90 Range $196.56 - $232.37
Q1 2023
Shares 37,885 Value ($000) $8,776 Avg Close $229.08 Range $211.56 - $248.03
Q4 2022
Shares 36,583 Value ($000) $9,099 Avg Close $245.27 Range $211.00 - $273.15
Q3 2022
Shares 40,924 Value ($000) $9,098 Avg Close $199.80 Range $179.03 - $215.37
Q2 2022
Shares 49,973 Value ($000) $9,604 Avg Close $164.05 Range $149.49 - $182.57
Q1 2022
Shares 37,972 Value ($000) $6,689 Avg Close $168.40 Range $153.95 - $182.65
Q4 2021
Shares 38,598 Value ($000) $7,436 Avg Close $187.30 Range $164.90 - $219.03
Q3 2021
Shares 50,258 Value ($000) $8,967 Avg Close $167.63 Range $156.53 - $179.85
Q2 2021
Shares 49,730 Value ($000) $9,615 Avg Close $190.19 Range $173.49 - $211.44
Q1 2021
Shares 58,237 Value ($000) $12,888 Avg Close $222.80 Range $201.54 - $244.82
Q4 2020
Shares 69,105 Value ($000) $16,972 Avg Close $211.78 Range $180.52 - $234.65
Q3 2020
Shares 33,143 Value ($000) $6,969 Avg Close $189.33 Range $165.90 - $204.44
Q2 2020
Shares 33,157 Value ($000) $6,363 Avg Close $157.99 Range $128.21 - $174.23
Q1 2020
Shares 50,435 Value ($000) $7,476 Avg Close $143.76 Range $116.19 - $178.48
Q4 2019
Shares 48,858 Value ($000) $8,110 Avg Close $156.63 Range $144.42 - $169.48
Q3 2019
Shares 34,987 Value ($000) $6,495 Avg Close $200.41 Range $159.26 - $238.56
Q2 2019
Shares 30,782 Value ($000) $7,827 Avg Close $181.91 Range $149.42 - $226.77