Ticker: ERIE CUSIP: 29530P102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,880 | $539 | $298.42 | $273.59 - $330.54 |
| Q3 2025 | 1,729 | $550 | $343.75 | $308.86 - $379.04 |
| Q2 2025 | 1,429 | $496 | $367.79 | $330.58 - $430.42 |
| Q1 2025 | 1,418 | $594 | $403.24 | $362.72 - $451.60 |
| Q4 2024 | 1,418 | $585 | $440.83 | $379.47 - $535.06 |
| Q3 2024 | 1,416 | $764 | $447.24 | $349.78 - $537.53 |
| Q2 2024 | 1,421 | $515 | $371.97 | $337.94 - $403.19 |
| Q1 2024 | 1,423 | $571 | $359.06 | $313.40 - $410.32 |
| Q4 2023 | 1,495 | $501 | $292.07 | $262.91 - $326.79 |
| Q3 2023 | 1,554 | $457 | $250.44 | $193.20 - $294.52 |
| Q2 2023 | 1,562 | $328 | $214.90 | $196.56 - $232.37 |
| Q1 2023 | 1,580 | $366 | $229.08 | $211.56 - $248.03 |
| Q4 2022 | 1,568 | $390 | $245.27 | $211.00 - $273.15 |
| Q3 2022 | 1,398 | $311 | $199.80 | $179.03 - $215.37 |
| Q2 2022 | 1,398 | $269 | $164.05 | $149.49 - $182.57 |
| Q1 2022 | 1,398 | $246 | $168.40 | $153.95 - $182.65 |
| Q4 2021 | 1,378 | $264 | $187.30 | $164.90 - $219.03 |
| Q4 2018 | 2,233 | $298 | $112.69 | $104.46 - $127.95 |
| Q3 2018 | 2,233 | $285 | $107.29 | $99.08 - $112.58 |
| Q2 2018 | 2,420 | $284 | $99.26 | $94.50 - $104.01 |
| Q1 2018 | 2,420 | $285 | $99.08 | $90.77 - $105.49 |
| Q4 2017 | 2,441 | $297 | $102.39 | $97.64 - $106.24 |