Ticker: ERIE CUSIP: 29530P102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 64,000 | $17,780 | $298.42 | $273.59 - $330.54 |
| Q3 2025 | 60,933 | $19,386 | $343.75 | $308.86 - $379.04 |
| Q2 2025 | 57,642 | $19,990 | $367.79 | $330.58 - $430.42 |
| Q1 2025 | 58,697 | $24,597 | $403.24 | $362.72 - $451.60 |
| Q4 2024 | 36,178 | $15,003 | $440.83 | $379.47 - $535.06 |
| Q3 2024 | 62,475 | $33,725 | $447.24 | $349.78 - $537.53 |
| Q2 2024 | 40,138 | $14,546 | $371.97 | $337.94 - $403.19 |
| Q1 2024 | 35,332 | $14,188 | $359.06 | $313.40 - $410.32 |
| Q4 2023 | 30,989 | $10,308 | $292.07 | $262.91 - $326.79 |
| Q3 2023 | 30,157 | $8,860 | $250.44 | $193.20 - $294.52 |
| Q2 2023 | 30,759 | $6,460 | $214.90 | $196.56 - $232.37 |
| Q1 2023 | 29,789 | $6,901 | $229.08 | $211.56 - $248.03 |
| Q4 2022 | 29,389 | $7,184 | $245.27 | $211.00 - $273.15 |
| Q3 2022 | 32,073 | $7,130 | $199.80 | $179.03 - $215.37 |
| Q2 2022 | 29,754 | $5,718 | $164.05 | $149.49 - $182.57 |
| Q1 2022 | 26,661 | $4,696 | $168.40 | $153.95 - $182.65 |
| Q4 2021 | 25,019 | $4,830 | $187.30 | $164.90 - $219.03 |
| Q3 2021 | 19,540 | $3,486 | $167.63 | $156.53 - $179.85 |
| Q2 2021 | 16,817 | $3,252 | $190.19 | $173.49 - $211.44 |
| Q1 2021 | 17,315 | $3,825 | $222.80 | $201.54 - $244.82 |
| Q4 2020 | 20,201 | $4,961 | $211.78 | $180.52 - $234.65 |
| Q3 2020 | 20,686 | $4,350 | $189.33 | $165.90 - $204.44 |
| Q2 2020 | 16,418 | $3,151 | $157.99 | $128.21 - $174.23 |
| Q1 2020 | 15,703 | $2,328 | $143.76 | $116.19 - $178.48 |
| Q4 2019 | 17,096 | $2,854 | $156.63 | $144.42 - $169.48 |
| Q3 2019 | 16,733 | $3,106 | $200.41 | $159.26 - $238.56 |
| Q2 2019 | 17,979 | $4,572 | $181.91 | $149.42 - $226.77 |
| Q1 2019 | 18,200 | $3,249 | $140.50 | $110.45 - $164.57 |
| Q4 2018 | 21,500 | $2,851 | $112.69 | $104.46 - $127.95 |