ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 930 Value ($000) $0 Avg Close $298.42 Range $273.59 - $330.54
Q4 2023
Shares 8,642 Value ($000) $3 Avg Close $292.07 Range $262.91 - $326.79
Q3 2023
Shares 8,690 Value ($000) $3 Avg Close $250.44 Range $193.20 - $294.52
Q2 2023
Shares 85,832 Value ($000) $18 Avg Close $214.90 Range $196.56 - $232.37
Q4 2022
Shares 2,217 Value ($000) $1 Avg Close $245.27 Range $211.00 - $273.15
Q2 2022
Shares 9,164 Value ($000) $1,761 Avg Close $164.05 Range $149.49 - $182.57
Q1 2022
Shares 2,184 Value ($000) $384 Avg Close $168.40 Range $153.95 - $182.65
Q3 2021
Shares 13,785 Value ($000) $2,459 Avg Close $167.63 Range $156.53 - $179.85
Q2 2020
Shares 3,355 Value ($000) $643 Avg Close $157.99 Range $128.21 - $174.23
Q1 2020
Shares 24,461 Value ($000) $3,626 Avg Close $143.76 Range $116.19 - $178.48