ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,258 Value ($000) $5,234 Avg Close $298.42 Range $273.59 - $330.54

Q3 2025

Shares 13,609 Value ($000) $4,330 Avg Close $343.75 Range $308.86 - $379.04

Q2 2025

Shares 13,357 Value ($000) $4,632 Avg Close $367.79 Range $330.58 - $430.42

Q1 2025

Shares 7,305 Value ($000) $3,061 Avg Close $403.24 Range $362.72 - $451.60

Q4 2024

Shares 1,191 Value ($000) $491 Avg Close $440.83 Range $379.47 - $535.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,258	$5,234	$298.42	$273.59 - $330.54
Q3 2025	13,609	$4,330	$343.75	$308.86 - $379.04
Q2 2025	13,357	$4,632	$367.79	$330.58 - $430.42
Q1 2025	7,305	$3,061	$403.24	$362.72 - $451.60
Q4 2024	1,191	$491	$440.83	$379.47 - $535.06