ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,150 Value ($000) $1 Avg Close $298.42 Range $273.59 - $330.54

Q3 2025

Shares 4,055 Value ($000) $1 Avg Close $343.75 Range $308.86 - $379.04

Q2 2025

Shares 3,727 Value ($000) $1 Avg Close $367.79 Range $330.58 - $430.42

Q1 2025

Shares 3,652 Value ($000) $2 Avg Close $403.24 Range $362.72 - $451.60

Q4 2024

Shares 3,258 Value ($000) $1 Avg Close $440.83 Range $379.47 - $535.06

Q3 2024

Shares 3,070 Value ($000) $2 Avg Close $447.24 Range $349.78 - $537.53

Q2 2024

Shares 1,719 Value ($000) $1 Avg Close $371.97 Range $337.94 - $403.19

Q1 2024

Shares 1,719 Value ($000) $1 Avg Close $359.06 Range $313.40 - $410.32

Q4 2023

Shares 1,619 Value ($000) $1 Avg Close $292.07 Range $262.91 - $326.79

Q3 2023

Shares 1,519 Value ($000) $0 Avg Close $250.44 Range $193.20 - $294.52

Q2 2023

Shares 1,519 Value ($000) $0 Avg Close $214.90 Range $196.56 - $232.37

Q1 2023

Shares 1,519 Value ($000) $0 Avg Close $229.08 Range $211.56 - $248.03

Q4 2022

Shares 1,419 Value ($000) $0 Avg Close $245.27 Range $211.00 - $273.15

Q3 2022

Shares 1,419 Value ($000) $315 Avg Close $199.80 Range $179.03 - $215.37

Q2 2022

Shares 1,319 Value ($000) $253 Avg Close $164.05 Range $149.49 - $182.57

Q1 2022

Shares 1,319 Value ($000) $232 Avg Close $168.40 Range $153.95 - $182.65

Q4 2021

Shares 1,319 Value ($000) $254 Avg Close $187.30 Range $164.90 - $219.03

Q3 2021

Shares 1,169 Value ($000) $209 Avg Close $167.63 Range $156.53 - $179.85

Q2 2021

Shares 1,169 Value ($000) $226 Avg Close $190.19 Range $173.49 - $211.44

Q1 2021

Shares 1,089 Value ($000) $241 Avg Close $222.80 Range $201.54 - $244.82

Q4 2020

Shares 1,089 Value ($000) $267 Avg Close $211.78 Range $180.52 - $234.65

Q3 2020

Shares 1,089 Value ($000) $229 Avg Close $189.33 Range $165.90 - $204.44

Q2 2020

Shares 1,089 Value ($000) $161 Avg Close $157.99 Range $128.21 - $174.23

Q1 2020

Shares 1,089 Value ($000) $161 Avg Close $143.76 Range $116.19 - $178.48

Q4 2019

Shares 969 Value ($000) $161 Avg Close $156.63 Range $144.42 - $169.48

Q3 2019

Shares 969 Value ($000) $180 Avg Close $200.41 Range $159.26 - $238.56

Q2 2019

Shares 969 Value ($000) $246 Avg Close $181.91 Range $149.42 - $226.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,150	$1	$298.42	$273.59 - $330.54
Q3 2025	4,055	$1	$343.75	$308.86 - $379.04
Q2 2025	3,727	$1	$367.79	$330.58 - $430.42
Q1 2025	3,652	$2	$403.24	$362.72 - $451.60
Q4 2024	3,258	$1	$440.83	$379.47 - $535.06
Q3 2024	3,070	$2	$447.24	$349.78 - $537.53
Q2 2024	1,719	$1	$371.97	$337.94 - $403.19
Q1 2024	1,719	$1	$359.06	$313.40 - $410.32
Q4 2023	1,619	$1	$292.07	$262.91 - $326.79
Q3 2023	1,519	$0	$250.44	$193.20 - $294.52
Q2 2023	1,519	$0	$214.90	$196.56 - $232.37
Q1 2023	1,519	$0	$229.08	$211.56 - $248.03
Q4 2022	1,419	$0	$245.27	$211.00 - $273.15
Q3 2022	1,419	$315	$199.80	$179.03 - $215.37
Q2 2022	1,319	$253	$164.05	$149.49 - $182.57
Q1 2022	1,319	$232	$168.40	$153.95 - $182.65
Q4 2021	1,319	$254	$187.30	$164.90 - $219.03
Q3 2021	1,169	$209	$167.63	$156.53 - $179.85
Q2 2021	1,169	$226	$190.19	$173.49 - $211.44
Q1 2021	1,089	$241	$222.80	$201.54 - $244.82
Q4 2020	1,089	$267	$211.78	$180.52 - $234.65
Q3 2020	1,089	$229	$189.33	$165.90 - $204.44
Q2 2020	1,089	$161	$157.99	$128.21 - $174.23
Q1 2020	1,089	$161	$143.76	$116.19 - $178.48
Q4 2019	969	$161	$156.63	$144.42 - $169.48
Q3 2019	969	$180	$200.41	$159.26 - $238.56
Q2 2019	969	$246	$181.91	$149.42 - $226.77