ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,470 Value ($000) $1,568 Avg Close $298.42 Range $273.59 - $330.54

Q3 2025

Shares 5,470 Value ($000) $1,740 Avg Close $343.75 Range $308.86 - $379.04

Q2 2025

Shares 5,470 Value ($000) $1,897 Avg Close $367.79 Range $330.58 - $430.42

Q1 2025

Shares 5,470 Value ($000) $2,292 Avg Close $403.24 Range $362.72 - $451.60

Q4 2024

Shares 5,470 Value ($000) $2,255 Avg Close $440.83 Range $379.47 - $535.06

Q3 2024

Shares 5,470 Value ($000) $2,953 Avg Close $447.24 Range $349.78 - $537.53

Q2 2024

Shares 6,535 Value ($000) $2,368 Avg Close $371.97 Range $337.94 - $403.19

Q1 2024

Shares 6,535 Value ($000) $2,624 Avg Close $359.06 Range $313.40 - $410.32

Q4 2023

Shares 6,535 Value ($000) $2,189 Avg Close $292.07 Range $262.91 - $326.79

Q3 2023

Shares 6,639 Value ($000) $1,950 Avg Close $250.44 Range $193.20 - $294.52

Q2 2023

Shares 9,451 Value ($000) $1,985 Avg Close $214.90 Range $196.56 - $232.37

Q1 2023

Shares 9,451 Value ($000) $2,189 Avg Close $229.08 Range $211.56 - $248.03

Q4 2022

Shares 9,451 Value ($000) $2,351 Avg Close $245.27 Range $211.00 - $273.15

Q3 2022

Shares 9,451 Value ($000) $2,101 Avg Close $199.80 Range $179.03 - $215.37

Q2 2022

Shares 9,451 Value ($000) $1,816 Avg Close $164.05 Range $149.49 - $182.57

Q1 2022

Shares 9,451 Value ($000) $1,665 Avg Close $168.40 Range $153.95 - $182.65

Q4 2021

Shares 9,451 Value ($000) $1,821 Avg Close $187.30 Range $164.90 - $219.03

Q3 2021

Shares 9,589 Value ($000) $1,711 Avg Close $167.63 Range $156.53 - $179.85

Q1 2021

Shares 9,589 Value ($000) $2,118 Avg Close $222.80 Range $201.54 - $244.82

Q4 2020

Shares 9,589 Value ($000) $2,355 Avg Close $211.78 Range $180.52 - $234.65

Q3 2020

Shares 9,589 Value ($000) $2,016 Avg Close $189.33 Range $165.90 - $204.44

Q2 2020

Shares 9,589 Value ($000) $1,840 Avg Close $157.99 Range $128.21 - $174.23

Q1 2020

Shares 9,589 Value ($000) $1,421 Avg Close $143.76 Range $116.19 - $178.48

Q4 2019

Shares 9,589 Value ($000) $1,592 Avg Close $156.63 Range $144.42 - $169.48

Q3 2019

Shares 9,589 Value ($000) $1,780 Avg Close $200.41 Range $159.26 - $238.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,470	$1,568	$298.42	$273.59 - $330.54
Q3 2025	5,470	$1,740	$343.75	$308.86 - $379.04
Q2 2025	5,470	$1,897	$367.79	$330.58 - $430.42
Q1 2025	5,470	$2,292	$403.24	$362.72 - $451.60
Q4 2024	5,470	$2,255	$440.83	$379.47 - $535.06
Q3 2024	5,470	$2,953	$447.24	$349.78 - $537.53
Q2 2024	6,535	$2,368	$371.97	$337.94 - $403.19
Q1 2024	6,535	$2,624	$359.06	$313.40 - $410.32
Q4 2023	6,535	$2,189	$292.07	$262.91 - $326.79
Q3 2023	6,639	$1,950	$250.44	$193.20 - $294.52
Q2 2023	9,451	$1,985	$214.90	$196.56 - $232.37
Q1 2023	9,451	$2,189	$229.08	$211.56 - $248.03
Q4 2022	9,451	$2,351	$245.27	$211.00 - $273.15
Q3 2022	9,451	$2,101	$199.80	$179.03 - $215.37
Q2 2022	9,451	$1,816	$164.05	$149.49 - $182.57
Q1 2022	9,451	$1,665	$168.40	$153.95 - $182.65
Q4 2021	9,451	$1,821	$187.30	$164.90 - $219.03
Q3 2021	9,589	$1,711	$167.63	$156.53 - $179.85
Q1 2021	9,589	$2,118	$222.80	$201.54 - $244.82
Q4 2020	9,589	$2,355	$211.78	$180.52 - $234.65
Q3 2020	9,589	$2,016	$189.33	$165.90 - $204.44
Q2 2020	9,589	$1,840	$157.99	$128.21 - $174.23
Q1 2020	9,589	$1,421	$143.76	$116.19 - $178.48
Q4 2019	9,589	$1,592	$156.63	$144.42 - $169.48
Q3 2019	9,589	$1,780	$200.41	$159.26 - $238.56