ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,990 Value ($000) $7,737 Avg Close $298.42 Range $273.59 - $330.54

Q3 2025

Shares 22,550 Value ($000) $7,175 Avg Close $343.75 Range $308.86 - $379.04

Q2 2025

Shares 18,382 Value ($000) $6,375 Avg Close $367.79 Range $330.58 - $430.42

Q1 2025

Shares 17,125 Value ($000) $7,176 Avg Close $403.24 Range $362.72 - $451.60

Q4 2024

Shares 17,137 Value ($000) $7,064 Avg Close $440.83 Range $379.47 - $535.06

Q3 2024

Shares 17,503 Value ($000) $9,448 Avg Close $447.24 Range $349.78 - $537.53

Q2 2024

Shares 19,350 Value ($000) $7,012 Avg Close $371.97 Range $337.94 - $403.19

Q1 2024

Shares 19,110 Value ($000) $7,674 Avg Close $359.06 Range $313.40 - $410.32

Q4 2023

Shares 20,274 Value ($000) $6,790 Avg Close $292.07 Range $262.91 - $326.79

Q3 2023

Shares 23,245 Value ($000) $6,829 Avg Close $250.44 Range $193.20 - $294.52

Q2 2023

Shares 26,986 Value ($000) $5,667 Avg Close $214.90 Range $196.56 - $232.37

Q1 2023

Shares 16,309 Value ($000) $3,778 Avg Close $229.08 Range $211.56 - $248.03

Q4 2022

Shares 6,958 Value ($000) $1,731 Avg Close $245.27 Range $211.00 - $273.15

Q3 2022

Shares 6,753 Value ($000) $1,501 Avg Close $199.80 Range $179.03 - $215.37

Q2 2022

Shares 3,522 Value ($000) $677 Avg Close $164.05 Range $149.49 - $182.57

Q1 2022

Shares 3,807 Value ($000) $671 Avg Close $168.40 Range $153.95 - $182.65

Q4 2021

Shares 3,136 Value ($000) $604 Avg Close $187.30 Range $164.90 - $219.03

Q3 2021

Shares 1,416 Value ($000) $253 Avg Close $167.63 Range $156.53 - $179.85

Q1 2020

Shares 1,855 Value ($000) $275 Avg Close $143.76 Range $116.19 - $178.48

Q4 2019

Shares 3,219 Value ($000) $534 Avg Close $156.63 Range $144.42 - $169.48

Q4 2013

Shares 5,857 Value ($000) $428 Avg Close $53.32 Range $51.48 - $55.89

Q3 2013

Shares 5,296 Value ($000) $384 Avg Close $57.22 Range $53.60 - $61.75

Q2 2013

Shares 4,412 Value ($000) $352 Avg Close $57.24 Range $53.40 - $61.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,990	$7,737	$298.42	$273.59 - $330.54
Q3 2025	22,550	$7,175	$343.75	$308.86 - $379.04
Q2 2025	18,382	$6,375	$367.79	$330.58 - $430.42
Q1 2025	17,125	$7,176	$403.24	$362.72 - $451.60
Q4 2024	17,137	$7,064	$440.83	$379.47 - $535.06
Q3 2024	17,503	$9,448	$447.24	$349.78 - $537.53
Q2 2024	19,350	$7,012	$371.97	$337.94 - $403.19
Q1 2024	19,110	$7,674	$359.06	$313.40 - $410.32
Q4 2023	20,274	$6,790	$292.07	$262.91 - $326.79
Q3 2023	23,245	$6,829	$250.44	$193.20 - $294.52
Q2 2023	26,986	$5,667	$214.90	$196.56 - $232.37
Q1 2023	16,309	$3,778	$229.08	$211.56 - $248.03
Q4 2022	6,958	$1,731	$245.27	$211.00 - $273.15
Q3 2022	6,753	$1,501	$199.80	$179.03 - $215.37
Q2 2022	3,522	$677	$164.05	$149.49 - $182.57
Q1 2022	3,807	$671	$168.40	$153.95 - $182.65
Q4 2021	3,136	$604	$187.30	$164.90 - $219.03
Q3 2021	1,416	$253	$167.63	$156.53 - $179.85
Q1 2020	1,855	$275	$143.76	$116.19 - $178.48
Q4 2019	3,219	$534	$156.63	$144.42 - $169.48
Q4 2013	5,857	$428	$53.32	$51.48 - $55.89
Q3 2013	5,296	$384	$57.22	$53.60 - $61.75
Q2 2013	4,412	$352	$57.24	$53.40 - $61.54