Ticker: ERIE CUSIP: 29530P102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,223 | $389 | $343.75 | $308.86 - $379.04 |
| Q2 2025 | 1,180 | $409 | $367.79 | $330.58 - $430.42 |
| Q1 2025 | 3,134 | $1,313 | $403.24 | $362.72 - $451.60 |
| Q4 2024 | 5,842 | $2,408 | $440.83 | $379.47 - $535.06 |
| Q3 2024 | 8,352 | $4,509 | $447.24 | $349.78 - $537.53 |
| Q2 2024 | 6,097 | $2,210 | $371.97 | $337.94 - $403.19 |
| Q1 2024 | 6,964 | $2,797 | $359.06 | $313.40 - $410.32 |
| Q4 2023 | 7,721 | $2,586 | $292.07 | $262.91 - $326.79 |
| Q3 2023 | 13,032 | $3,829 | $250.44 | $193.20 - $294.52 |
| Q2 2023 | 13,260 | $2,785 | $214.90 | $196.56 - $232.37 |
| Q1 2023 | 3,560 | $825 | $229.08 | $211.56 - $248.03 |
| Q4 2019 | 3,306 | $549 | $156.63 | $144.42 - $169.48 |
| Q3 2019 | 8,305 | $1,541 | $200.41 | $159.26 - $238.56 |
| Q2 2019 | 12,050 | $3,064 | $181.91 | $149.42 - $226.77 |
| Q1 2019 | 12,737 | $2,274 | $140.50 | $110.45 - $164.57 |
| Q4 2018 | 11,497 | $1,532 | $112.69 | $104.46 - $127.95 |
| Q3 2018 | 11,124 | $1,419 | $107.29 | $99.08 - $112.58 |
| Q2 2018 | 12,001 | $1,407 | $99.26 | $94.50 - $104.01 |
| Q1 2018 | 12,001 | $1,412 | $99.08 | $90.77 - $105.49 |
| Q4 2017 | 12,001 | $1,462 | $102.39 | $97.64 - $106.24 |
| Q3 2017 | 12,245 | $1,476 | $102.55 | $93.22 - $108.94 |
| Q2 2017 | 12,245 | $1,529 | $100.69 | $94.99 - $107.77 |
| Q1 2017 | 12,245 | $1,502 | $96.57 | $88.64 - $103.97 |
| Q4 2016 | 12,831 | $1,443 | $87.56 | $80.99 - $95.68 |
| Q3 2016 | 9,785 | $986 | $81.15 | $78.49 - $85.19 |
| Q4 2015 | 2,300 | $220 | $72.51 | $64.00 - $81.35 |
| Q2 2015 | 3,100 | $254 | $65.08 | $62.11 - $68.52 |
| Q1 2015 | 3,200 | $279 | $69.11 | $65.44 - $73.03 |
| Q4 2014 | 3,100 | $281 | $65.96 | $58.06 - $72.78 |
| Q3 2014 | 3,500 | $265 | $57.84 | $55.57 - $60.64 |
| Q2 2014 | 3,300 | $248 | $56.19 | $51.84 - $58.84 |
| Q1 2014 | 3,300 | $230 | $53.08 | $50.22 - $56.48 |
| Q4 2013 | 3,000 | $219 | $53.32 | $51.48 - $55.89 |
| Q3 2013 | 2,900 | $210 | $57.22 | $53.60 - $61.75 |
| Q2 2013 | 5,700 | $454 | $57.24 | $53.40 - $61.54 |