ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22,889 Value ($000) $7,938 Avg Close $367.79 Range $330.58 - $430.42

Q1 2025

Shares 22,392 Value ($000) $9,383 Avg Close $403.24 Range $362.72 - $451.60

Q4 2024

Shares 27,000 Value ($000) $11,130 Avg Close $440.83 Range $379.47 - $535.06

Q3 2024

Shares 14,800 Value ($000) $7,989 Avg Close $447.24 Range $349.78 - $537.53

Q2 2024

Shares 27,300 Value ($000) $9,894 Avg Close $371.97 Range $337.94 - $403.19

Q1 2024

Shares 27,200 Value ($000) $10,923 Avg Close $359.06 Range $313.40 - $410.32

Q4 2023

Shares 25,700 Value ($000) $8,607 Avg Close $292.07 Range $262.91 - $326.79

Q3 2023

Shares 19,200 Value ($000) $5,641 Avg Close $250.44 Range $193.20 - $294.52

Q2 2023

Shares 23,000 Value ($000) $4,830 Avg Close $214.90 Range $196.56 - $232.37

Q1 2023

Shares 34,400 Value ($000) $7,969 Avg Close $229.08 Range $211.56 - $248.03

Q4 2022

Shares 27,200 Value ($000) $7 Avg Close $245.27 Range $211.00 - $273.15

Q3 2022

Shares 24,000 Value ($000) $5,335 Avg Close $199.80 Range $179.03 - $215.37

Q2 2022

Shares 25,500 Value ($000) $4,901 Avg Close $164.05 Range $149.49 - $182.57

Q4 2021

Shares 26,200 Value ($000) $5,048 Avg Close $187.30 Range $164.90 - $219.03

Q3 2021

Shares 32,200 Value ($000) $5,745 Avg Close $167.63 Range $156.53 - $179.85

Q2 2021

Shares 32,200 Value ($000) $6,226 Avg Close $190.19 Range $173.49 - $211.44

Q1 2021

Shares 27,400 Value ($000) $6,053 Avg Close $222.80 Range $201.54 - $244.82

Q4 2020

Shares 35,400 Value ($000) $8,694 Avg Close $211.78 Range $180.52 - $234.65

Q3 2020

Shares 34,000 Value ($000) $7,150 Avg Close $189.33 Range $165.90 - $204.44

Q2 2020

Shares 26,700 Value ($000) $5,124 Avg Close $157.99 Range $128.21 - $174.23

Q1 2020

Shares 28,100 Value ($000) $4,166 Avg Close $143.76 Range $116.19 - $178.48

Q4 2019

Shares 33,200 Value ($000) $5,511 Avg Close $156.63 Range $144.42 - $169.48

Q3 2019

Shares 21,300 Value ($000) $3,954 Avg Close $200.41 Range $159.26 - $238.56

Q2 2019

Shares 13,000 Value ($000) $3,306 Avg Close $181.91 Range $149.42 - $226.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22,889	$7,938	$367.79	$330.58 - $430.42
Q1 2025	22,392	$9,383	$403.24	$362.72 - $451.60
Q4 2024	27,000	$11,130	$440.83	$379.47 - $535.06
Q3 2024	14,800	$7,989	$447.24	$349.78 - $537.53
Q2 2024	27,300	$9,894	$371.97	$337.94 - $403.19
Q1 2024	27,200	$10,923	$359.06	$313.40 - $410.32
Q4 2023	25,700	$8,607	$292.07	$262.91 - $326.79
Q3 2023	19,200	$5,641	$250.44	$193.20 - $294.52
Q2 2023	23,000	$4,830	$214.90	$196.56 - $232.37
Q1 2023	34,400	$7,969	$229.08	$211.56 - $248.03
Q4 2022	27,200	$7	$245.27	$211.00 - $273.15
Q3 2022	24,000	$5,335	$199.80	$179.03 - $215.37
Q2 2022	25,500	$4,901	$164.05	$149.49 - $182.57
Q4 2021	26,200	$5,048	$187.30	$164.90 - $219.03
Q3 2021	32,200	$5,745	$167.63	$156.53 - $179.85
Q2 2021	32,200	$6,226	$190.19	$173.49 - $211.44
Q1 2021	27,400	$6,053	$222.80	$201.54 - $244.82
Q4 2020	35,400	$8,694	$211.78	$180.52 - $234.65
Q3 2020	34,000	$7,150	$189.33	$165.90 - $204.44
Q2 2020	26,700	$5,124	$157.99	$128.21 - $174.23
Q1 2020	28,100	$4,166	$143.76	$116.19 - $178.48
Q4 2019	33,200	$5,511	$156.63	$144.42 - $169.48
Q3 2019	21,300	$3,954	$200.41	$159.26 - $238.56
Q2 2019	13,000	$3,306	$181.91	$149.42 - $226.77