ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,866 Value ($000) $412 Avg Close $222.80 Range $201.54 - $244.82

Q4 2020

Shares 1,582 Value ($000) $389 Avg Close $211.78 Range $180.52 - $234.65

Q3 2020

Shares 1,816 Value ($000) $382 Avg Close $189.33 Range $165.90 - $204.44

Q2 2020

Shares 2,087 Value ($000) $400 Avg Close $157.99 Range $128.21 - $174.23

Q3 2019

Shares 2,539 Value ($000) $471 Avg Close $200.41 Range $159.26 - $238.56

Q2 2019

Shares 101 Value ($000) $26 Avg Close $181.91 Range $149.42 - $226.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,866	$412	$222.80	$201.54 - $244.82
Q4 2020	1,582	$389	$211.78	$180.52 - $234.65
Q3 2020	1,816	$382	$189.33	$165.90 - $204.44
Q2 2020	2,087	$400	$157.99	$128.21 - $174.23
Q3 2019	2,539	$471	$200.41	$159.26 - $238.56
Q2 2019	101	$26	$181.91	$149.42 - $226.77