ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,721 Value ($000) $2,500 Avg Close $298.42 Range $273.59 - $330.54

Q3 2025

Shares 8,600 Value ($000) $2,736 Avg Close $343.75 Range $308.86 - $379.04

Q2 2025

Shares 8,339 Value ($000) $2,892 Avg Close $367.79 Range $330.58 - $430.42

Q1 2025

Shares 8,274 Value ($000) $3,467 Avg Close $403.24 Range $362.72 - $451.60

Q4 2024

Shares 8,278 Value ($000) $3,412 Avg Close $440.83 Range $379.47 - $535.06

Q3 2024

Shares 8,278 Value ($000) $4,469 Avg Close $447.24 Range $349.78 - $537.53

Q2 2024

Shares 9,543 Value ($000) $3,458 Avg Close $371.97 Range $337.94 - $403.19

Q1 2024

Shares 9,589 Value ($000) $3,851 Avg Close $359.06 Range $313.40 - $410.32

Q4 2023

Shares 9,535 Value ($000) $3,193 Avg Close $292.07 Range $262.91 - $326.79

Q3 2023

Shares 9,186 Value ($000) $2,699 Avg Close $250.44 Range $193.20 - $294.52

Q2 2023

Shares 9,367 Value ($000) $1,967 Avg Close $214.90 Range $196.56 - $232.37

Q1 2023

Shares 9,251 Value ($000) $2,143 Avg Close $229.08 Range $211.56 - $248.03

Q4 2022

Shares 9,369 Value ($000) $2,330 Avg Close $245.27 Range $211.00 - $273.15

Q3 2022

Shares 8,908 Value ($000) $1,980 Avg Close $199.80 Range $179.03 - $215.37

Q2 2022

Shares 9,111 Value ($000) $1,751 Avg Close $164.05 Range $149.49 - $182.57

Q1 2022

Shares 9,107 Value ($000) $1,604 Avg Close $168.40 Range $153.95 - $182.65

Q4 2021

Shares 8,626 Value ($000) $1,662 Avg Close $187.30 Range $164.90 - $219.03

Q3 2021

Shares 8,785 Value ($000) $1,568 Avg Close $167.63 Range $156.53 - $179.85

Q2 2021

Shares 16,035 Value ($000) $3,101 Avg Close $190.19 Range $173.49 - $211.44

Q1 2021

Shares 5,959 Value ($000) $1,316 Avg Close $222.80 Range $201.54 - $244.82

Q4 2020

Shares 5,959 Value ($000) $1,464 Avg Close $211.78 Range $180.52 - $234.65

Q3 2020

Shares 5,959 Value ($000) $1,253 Avg Close $189.33 Range $165.90 - $204.44

Q2 2020

Shares 5,959 Value ($000) $1,144 Avg Close $157.99 Range $128.21 - $174.23

Q1 2020

Shares 5,959 Value ($000) $883 Avg Close $143.76 Range $116.19 - $178.48

Q4 2019

Shares 5,962 Value ($000) $990 Avg Close $156.63 Range $144.42 - $169.48

Q3 2019

Shares 5,962 Value ($000) $1,107 Avg Close $200.41 Range $159.26 - $238.56

Q2 2019

Shares 6,404 Value ($000) $1,629 Avg Close $181.91 Range $149.42 - $226.77

Q1 2019

Shares 6,401 Value ($000) $1,143 Avg Close $140.50 Range $110.45 - $164.57

Q4 2018

Shares 5,891 Value ($000) $785 Avg Close $112.69 Range $104.46 - $127.95

Q3 2018

Shares 5,984 Value ($000) $763 Avg Close $107.29 Range $99.08 - $112.58

Q2 2018

Shares 5,884 Value ($000) $690 Avg Close $99.26 Range $94.50 - $104.01

Q1 2018

Shares 5,884 Value ($000) $692 Avg Close $99.08 Range $90.77 - $105.49

Q4 2017

Shares 5,884 Value ($000) $717 Avg Close $102.39 Range $97.64 - $106.24

Q3 2017

Shares 4,384 Value ($000) $529 Avg Close $102.55 Range $93.22 - $108.94

Q2 2017

Shares 4,584 Value ($000) $573 Avg Close $100.69 Range $94.99 - $107.77

Q1 2017

Shares 4,584 Value ($000) $562 Avg Close $96.57 Range $88.64 - $103.97

Q4 2016

Shares 4,584 Value ($000) $515 Avg Close $87.56 Range $80.99 - $95.68

Q3 2016

Shares 4,799 Value ($000) $490 Avg Close $81.15 Range $78.49 - $85.19

Q2 2016

Shares 6,735 Value ($000) $669 Avg Close $77.33 Range $73.20 - $81.14

Q1 2016

Shares 307 Value ($000) $29 Avg Close $75.78 Range $71.41 - $81.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,721	$2,500	$298.42	$273.59 - $330.54
Q3 2025	8,600	$2,736	$343.75	$308.86 - $379.04
Q2 2025	8,339	$2,892	$367.79	$330.58 - $430.42
Q1 2025	8,274	$3,467	$403.24	$362.72 - $451.60
Q4 2024	8,278	$3,412	$440.83	$379.47 - $535.06
Q3 2024	8,278	$4,469	$447.24	$349.78 - $537.53
Q2 2024	9,543	$3,458	$371.97	$337.94 - $403.19
Q1 2024	9,589	$3,851	$359.06	$313.40 - $410.32
Q4 2023	9,535	$3,193	$292.07	$262.91 - $326.79
Q3 2023	9,186	$2,699	$250.44	$193.20 - $294.52
Q2 2023	9,367	$1,967	$214.90	$196.56 - $232.37
Q1 2023	9,251	$2,143	$229.08	$211.56 - $248.03
Q4 2022	9,369	$2,330	$245.27	$211.00 - $273.15
Q3 2022	8,908	$1,980	$199.80	$179.03 - $215.37
Q2 2022	9,111	$1,751	$164.05	$149.49 - $182.57
Q1 2022	9,107	$1,604	$168.40	$153.95 - $182.65
Q4 2021	8,626	$1,662	$187.30	$164.90 - $219.03
Q3 2021	8,785	$1,568	$167.63	$156.53 - $179.85
Q2 2021	16,035	$3,101	$190.19	$173.49 - $211.44
Q1 2021	5,959	$1,316	$222.80	$201.54 - $244.82
Q4 2020	5,959	$1,464	$211.78	$180.52 - $234.65
Q3 2020	5,959	$1,253	$189.33	$165.90 - $204.44
Q2 2020	5,959	$1,144	$157.99	$128.21 - $174.23
Q1 2020	5,959	$883	$143.76	$116.19 - $178.48
Q4 2019	5,962	$990	$156.63	$144.42 - $169.48
Q3 2019	5,962	$1,107	$200.41	$159.26 - $238.56
Q2 2019	6,404	$1,629	$181.91	$149.42 - $226.77
Q1 2019	6,401	$1,143	$140.50	$110.45 - $164.57
Q4 2018	5,891	$785	$112.69	$104.46 - $127.95
Q3 2018	5,984	$763	$107.29	$99.08 - $112.58
Q2 2018	5,884	$690	$99.26	$94.50 - $104.01
Q1 2018	5,884	$692	$99.08	$90.77 - $105.49
Q4 2017	5,884	$717	$102.39	$97.64 - $106.24
Q3 2017	4,384	$529	$102.55	$93.22 - $108.94
Q2 2017	4,584	$573	$100.69	$94.99 - $107.77
Q1 2017	4,584	$562	$96.57	$88.64 - $103.97
Q4 2016	4,584	$515	$87.56	$80.99 - $95.68
Q3 2016	4,799	$490	$81.15	$78.49 - $85.19
Q2 2016	6,735	$669	$77.33	$73.20 - $81.14
Q1 2016	307	$29	$75.78	$71.41 - $81.22