ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,806 Value ($000) $2,524 Avg Close $298.42 Range $273.59 - $330.54

Q3 2025

Shares 8,506 Value ($000) $3 Avg Close $343.75 Range $308.86 - $379.04

Q2 2025

Shares 16,654 Value ($000) $6 Avg Close $367.79 Range $330.58 - $430.42

Q1 2025

Shares 14,854 Value ($000) $6 Avg Close $403.24 Range $362.72 - $451.60

Q4 2024

Shares 14,354 Value ($000) $6 Avg Close $440.83 Range $379.47 - $535.06

Q3 2024

Shares 13,654 Value ($000) $7 Avg Close $447.24 Range $349.78 - $537.53

Q1 2024

Shares 16,954 Value ($000) $7 Avg Close $359.06 Range $313.40 - $410.32

Q4 2023

Shares 16,754 Value ($000) $6 Avg Close $292.07 Range $262.91 - $326.79

Q3 2023

Shares 19,154 Value ($000) $6 Avg Close $250.44 Range $193.20 - $294.52

Q2 2023

Shares 25,959 Value ($000) $5 Avg Close $214.90 Range $196.56 - $232.37

Q1 2023

Shares 23,759 Value ($000) $5,504 Avg Close $229.08 Range $211.56 - $248.03

Q4 2022

Shares 16,609 Value ($000) $4,131 Avg Close $245.27 Range $211.00 - $273.15

Q3 2022

Shares 22,053 Value ($000) $4,238 Avg Close $199.80 Range $179.03 - $215.37

Q2 2022

Shares 22,053 Value ($000) $4,238 Avg Close $164.05 Range $149.49 - $182.57

Q1 2022

Shares 19,753 Value ($000) $3,479 Avg Close $168.40 Range $153.95 - $182.65

Q4 2021

Shares 9,653 Value ($000) $1,860 Avg Close $187.30 Range $164.90 - $219.03

Q3 2021

Shares 8,300 Value ($000) $1,481 Avg Close $167.63 Range $156.53 - $179.85

Q2 2021

Shares 10,200 Value ($000) $1,972 Avg Close $190.19 Range $173.49 - $211.44

Q1 2021

Shares 10,200 Value ($000) $2,253 Avg Close $222.80 Range $201.54 - $244.82

Q4 2020

Shares 11,200 Value ($000) $2,751 Avg Close $211.78 Range $180.52 - $234.65

Q3 2020

Shares 11,100 Value ($000) $2,334 Avg Close $189.33 Range $165.90 - $204.44

Q2 2020

Shares 10,100 Value ($000) $1,938 Avg Close $157.99 Range $128.21 - $174.23

Q1 2020

Shares 10,100 Value ($000) $1,497 Avg Close $143.76 Range $116.19 - $178.48

Q4 2019

Shares 12,200 Value ($000) $2,025 Avg Close $156.63 Range $144.42 - $169.48

Q3 2019

Shares 11,100 Value ($000) $2,061 Avg Close $200.41 Range $159.26 - $238.56

Q2 2019

Shares 10,900 Value ($000) $2,772 Avg Close $181.91 Range $149.42 - $226.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,806	$2,524	$298.42	$273.59 - $330.54
Q3 2025	8,506	$3	$343.75	$308.86 - $379.04
Q2 2025	16,654	$6	$367.79	$330.58 - $430.42
Q1 2025	14,854	$6	$403.24	$362.72 - $451.60
Q4 2024	14,354	$6	$440.83	$379.47 - $535.06
Q3 2024	13,654	$7	$447.24	$349.78 - $537.53
Q1 2024	16,954	$7	$359.06	$313.40 - $410.32
Q4 2023	16,754	$6	$292.07	$262.91 - $326.79
Q3 2023	19,154	$6	$250.44	$193.20 - $294.52
Q2 2023	25,959	$5	$214.90	$196.56 - $232.37
Q1 2023	23,759	$5,504	$229.08	$211.56 - $248.03
Q4 2022	16,609	$4,131	$245.27	$211.00 - $273.15
Q3 2022	22,053	$4,238	$199.80	$179.03 - $215.37
Q2 2022	22,053	$4,238	$164.05	$149.49 - $182.57
Q1 2022	19,753	$3,479	$168.40	$153.95 - $182.65
Q4 2021	9,653	$1,860	$187.30	$164.90 - $219.03
Q3 2021	8,300	$1,481	$167.63	$156.53 - $179.85
Q2 2021	10,200	$1,972	$190.19	$173.49 - $211.44
Q1 2021	10,200	$2,253	$222.80	$201.54 - $244.82
Q4 2020	11,200	$2,751	$211.78	$180.52 - $234.65
Q3 2020	11,100	$2,334	$189.33	$165.90 - $204.44
Q2 2020	10,100	$1,938	$157.99	$128.21 - $174.23
Q1 2020	10,100	$1,497	$143.76	$116.19 - $178.48
Q4 2019	12,200	$2,025	$156.63	$144.42 - $169.48
Q3 2019	11,100	$2,061	$200.41	$159.26 - $238.56
Q2 2019	10,900	$2,772	$181.91	$149.42 - $226.77