ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,810 Value ($000) $6,538 Avg Close $298.42 Range $273.59 - $330.54

Q3 2023

Shares 7,357 Value ($000) $2,161 Avg Close $250.44 Range $193.20 - $294.52

Q2 2023

Shares 10,141 Value ($000) $2,130 Avg Close $214.90 Range $196.56 - $232.37

Q4 2022

Shares 12,153 Value ($000) $3,023 Avg Close $245.27 Range $211.00 - $273.15

Q3 2022

Shares 6,604 Value ($000) $1,468 Avg Close $199.80 Range $179.03 - $215.37

Q2 2022

Shares 10,919 Value ($000) $2,099 Avg Close $164.05 Range $149.49 - $182.57

Q1 2022

Shares 9,287 Value ($000) $1,636 Avg Close $168.40 Range $153.95 - $182.65

Q3 2021

Shares 2,148 Value ($000) $383 Avg Close $167.63 Range $156.53 - $179.85

Q2 2021

Shares 8,380 Value ($000) $1,620 Avg Close $190.19 Range $173.49 - $211.44

Q4 2020

Shares 2,981 Value ($000) $732 Avg Close $211.78 Range $180.52 - $234.65

Q4 2019

Shares 9,727 Value ($000) $1,615 Avg Close $156.63 Range $144.42 - $169.48

Q3 2019

Shares 11,341 Value ($000) $2,105 Avg Close $200.41 Range $159.26 - $238.56

Q1 2019

Shares 2,339 Value ($000) $418 Avg Close $140.50 Range $110.45 - $164.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,810	$6,538	$298.42	$273.59 - $330.54
Q3 2023	7,357	$2,161	$250.44	$193.20 - $294.52
Q2 2023	10,141	$2,130	$214.90	$196.56 - $232.37
Q4 2022	12,153	$3,023	$245.27	$211.00 - $273.15
Q3 2022	6,604	$1,468	$199.80	$179.03 - $215.37
Q2 2022	10,919	$2,099	$164.05	$149.49 - $182.57
Q1 2022	9,287	$1,636	$168.40	$153.95 - $182.65
Q3 2021	2,148	$383	$167.63	$156.53 - $179.85
Q2 2021	8,380	$1,620	$190.19	$173.49 - $211.44
Q4 2020	2,981	$732	$211.78	$180.52 - $234.65
Q4 2019	9,727	$1,615	$156.63	$144.42 - $169.48
Q3 2019	11,341	$2,105	$200.41	$159.26 - $238.56
Q1 2019	2,339	$418	$140.50	$110.45 - $164.57