ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,968 Value ($000) $1,997 Avg Close $298.42 Range $273.59 - $330.54

Q3 2025

Shares 7,568 Value ($000) $2,408 Avg Close $343.75 Range $308.86 - $379.04

Q2 2025

Shares 7,424 Value ($000) $2,575 Avg Close $367.79 Range $330.58 - $430.42

Q1 2025

Shares 7,328 Value ($000) $3,071 Avg Close $403.24 Range $362.72 - $451.60

Q4 2024

Shares 7,342 Value ($000) $3,027 Avg Close $440.83 Range $379.47 - $535.06

Q3 2024

Shares 7,278 Value ($000) $3,929 Avg Close $447.24 Range $349.78 - $537.53

Q2 2024

Shares 6,979 Value ($000) $2,529 Avg Close $371.97 Range $337.94 - $403.19

Q1 2024

Shares 6,987 Value ($000) $2,806 Avg Close $359.06 Range $313.40 - $410.32

Q4 2023

Shares 6,982 Value ($000) $2,338 Avg Close $292.07 Range $262.91 - $326.79

Q3 2023

Shares 6,930 Value ($000) $2,036 Avg Close $250.44 Range $193.20 - $294.52

Q2 2023

Shares 6,933 Value ($000) $1,456 Avg Close $214.90 Range $196.56 - $232.37

Q1 2023

Shares 7,385 Value ($000) $1,711 Avg Close $229.08 Range $211.56 - $248.03

Q4 2022

Shares 7,190 Value ($000) $1,788 Avg Close $245.27 Range $211.00 - $273.15

Q3 2022

Shares 6,975 Value ($000) $1,551 Avg Close $199.80 Range $179.03 - $215.37

Q2 2022

Shares 7,090 Value ($000) $1,363 Avg Close $164.05 Range $149.49 - $182.57

Q1 2022

Shares 7,071 Value ($000) $1,245 Avg Close $168.40 Range $153.95 - $182.65

Q4 2021

Shares 6,917 Value ($000) $1,333 Avg Close $187.30 Range $164.90 - $219.03

Q3 2021

Shares 7,129 Value ($000) $1,272 Avg Close $167.63 Range $156.53 - $179.85

Q2 2021

Shares 7,180 Value ($000) $1,388 Avg Close $190.19 Range $173.49 - $211.44

Q1 2021

Shares 7,325 Value ($000) $1,618 Avg Close $222.80 Range $201.54 - $244.82

Q4 2020

Shares 7,285 Value ($000) $1,789 Avg Close $211.78 Range $180.52 - $234.65

Q3 2020

Shares 7,730 Value ($000) $1,625 Avg Close $189.33 Range $165.90 - $204.44

Q2 2020

Shares 5,918 Value ($000) $1,136 Avg Close $157.99 Range $128.21 - $174.23

Q1 2020

Shares 5,846 Value ($000) $867 Avg Close $143.76 Range $116.19 - $178.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,968	$1,997	$298.42	$273.59 - $330.54
Q3 2025	7,568	$2,408	$343.75	$308.86 - $379.04
Q2 2025	7,424	$2,575	$367.79	$330.58 - $430.42
Q1 2025	7,328	$3,071	$403.24	$362.72 - $451.60
Q4 2024	7,342	$3,027	$440.83	$379.47 - $535.06
Q3 2024	7,278	$3,929	$447.24	$349.78 - $537.53
Q2 2024	6,979	$2,529	$371.97	$337.94 - $403.19
Q1 2024	6,987	$2,806	$359.06	$313.40 - $410.32
Q4 2023	6,982	$2,338	$292.07	$262.91 - $326.79
Q3 2023	6,930	$2,036	$250.44	$193.20 - $294.52
Q2 2023	6,933	$1,456	$214.90	$196.56 - $232.37
Q1 2023	7,385	$1,711	$229.08	$211.56 - $248.03
Q4 2022	7,190	$1,788	$245.27	$211.00 - $273.15
Q3 2022	6,975	$1,551	$199.80	$179.03 - $215.37
Q2 2022	7,090	$1,363	$164.05	$149.49 - $182.57
Q1 2022	7,071	$1,245	$168.40	$153.95 - $182.65
Q4 2021	6,917	$1,333	$187.30	$164.90 - $219.03
Q3 2021	7,129	$1,272	$167.63	$156.53 - $179.85
Q2 2021	7,180	$1,388	$190.19	$173.49 - $211.44
Q1 2021	7,325	$1,618	$222.80	$201.54 - $244.82
Q4 2020	7,285	$1,789	$211.78	$180.52 - $234.65
Q3 2020	7,730	$1,625	$189.33	$165.90 - $204.44
Q2 2020	5,918	$1,136	$157.99	$128.21 - $174.23
Q1 2020	5,846	$867	$143.76	$116.19 - $178.48