ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 783 Value ($000) $328 Avg Close $403.24 Range $362.72 - $451.60

Q2 2024

Shares 204 Value ($000) $74 Avg Close $371.97 Range $337.94 - $403.19

Q3 2023

Shares 63 Value ($000) $19 Avg Close $250.44 Range $193.20 - $294.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	783	$328	$403.24	$362.72 - $451.60
Q2 2024	204	$74	$371.97	$337.94 - $403.19
Q3 2023	63	$19	$250.44	$193.20 - $294.52