Ticker: ERIE CUSIP: 29530P102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 69,220 | $19,842 | $298.42 | $273.59 - $330.54 |
| Q3 2025 | 73,220 | $23,296 | $343.75 | $308.86 - $379.04 |
| Q2 2025 | 76,920 | $26,675 | $367.79 | $330.58 - $430.42 |
| Q1 2025 | 71,620 | $30,012 | $403.24 | $362.72 - $451.60 |
| Q4 2024 | 71,720 | $29,565 | $440.83 | $379.47 - $535.06 |
| Q3 2024 | 75,120 | $40,551 | $447.24 | $349.78 - $537.53 |
| Q2 2024 | 75,120 | $27,223 | $371.97 | $337.94 - $403.19 |
| Q1 2024 | 76,120 | $30,568 | $359.06 | $313.40 - $410.32 |
| Q4 2023 | 79,220 | $26,532 | $292.07 | $262.91 - $326.79 |
| Q3 2023 | 81,420 | $23,920 | $250.44 | $193.20 - $294.52 |
| Q2 2023 | 91,420 | $19,199 | $214.90 | $196.56 - $232.37 |
| Q1 2023 | 100,620 | $23,310 | $229.08 | $211.56 - $248.03 |
| Q4 2022 | 103,220 | $25,673 | $245.27 | $211.00 - $273.15 |
| Q3 2022 | 109,746 | $24,398 | $199.80 | $179.03 - $215.37 |
| Q2 2022 | 109,946 | $21,131 | $164.05 | $149.49 - $182.57 |
| Q1 2022 | 109,946 | $19,365 | $168.40 | $153.95 - $182.65 |
| Q4 2021 | 96,546 | $18,601 | $187.30 | $164.90 - $219.03 |
| Q3 2021 | 100,746 | $17,975 | $167.63 | $156.53 - $179.85 |
| Q2 2021 | 103,946 | $20,098 | $190.19 | $173.49 - $211.44 |
| Q1 2021 | 124,996 | $27,613 | $222.80 | $201.54 - $244.82 |
| Q4 2020 | 110,796 | $27,211 | $211.78 | $180.52 - $234.65 |
| Q3 2020 | 113,396 | $23,845 | $189.33 | $165.90 - $204.44 |
| Q2 2020 | 114,796 | $22,029 | $157.99 | $128.21 - $174.23 |
| Q1 2020 | 113,296 | $16,795 | $143.76 | $116.19 - $178.48 |
| Q4 2019 | 93,496 | $15,520 | $156.63 | $144.42 - $169.48 |
| Q3 2019 | 95,196 | $17,673 | $200.41 | $159.26 - $238.56 |
| Q2 2019 | 94,820 | $24,111 | $181.91 | $149.42 - $226.77 |
| Q1 2019 | 46,309 | $8,267 | $140.50 | $110.45 - $164.57 |
| Q4 2018 | 44,909 | $5,987 | $112.69 | $104.46 - $127.95 |
| Q3 2018 | 44,309 | $5,651 | $107.29 | $99.08 - $112.58 |
| Q2 2018 | 44,309 | $5,196 | $99.26 | $94.50 - $104.01 |
| Q1 2018 | 44,309 | $5,213 | $99.08 | $90.77 - $105.49 |
| Q4 2017 | 42,809 | $5,216 | $102.39 | $97.64 - $106.24 |
| Q3 2017 | 42,009 | $5,065 | $102.55 | $93.22 - $108.94 |
| Q2 2017 | 42,009 | $5,254 | $100.69 | $94.99 - $107.77 |
| Q1 2017 | 42,009 | $5,155 | $96.57 | $88.64 - $103.97 |
| Q4 2016 | 41,709 | $4,690 | $87.56 | $80.99 - $95.68 |
| Q3 2016 | 40,509 | $4,135 | $81.15 | $78.49 - $85.19 |
| Q2 2016 | 42,009 | $4,173 | $77.33 | $73.20 - $81.14 |
| Q1 2016 | 41,809 | $3,753 | $75.78 | $71.41 - $81.22 |
| Q4 2015 | 31,500 | $3,013 | $72.51 | $64.00 - $81.35 |