Ticker: ERIE CUSIP: 29530P102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 71,748 | $20,567 | $298.42 | $273.59 - $330.54 |
| Q3 2025 | 71,346 | $22,699 | $343.75 | $308.86 - $379.04 |
| Q2 2025 | 71,405 | $24,763 | $367.79 | $330.58 - $430.42 |
| Q1 2025 | 73,291 | $30,713 | $403.24 | $362.72 - $451.60 |
| Q4 2024 | 73,521 | $30,308 | $440.83 | $379.47 - $535.06 |
| Q3 2024 | 75,036 | $41 | $447.24 | $349.78 - $537.53 |
| Q2 2024 | 75,662 | $27 | $371.97 | $337.94 - $403.19 |
| Q1 2024 | 89,978 | $30 | $359.06 | $313.40 - $410.32 |
| Q4 2023 | 89,978 | $30 | $292.07 | $262.91 - $326.79 |
| Q3 2023 | 98,454 | $29 | $250.44 | $193.20 - $294.52 |
| Q2 2023 | 98,500 | $21 | $214.90 | $196.56 - $232.37 |
| Q1 2023 | 97,089 | $22 | $229.08 | $211.56 - $248.03 |
| Q4 2022 | 98,170 | $24 | $245.27 | $211.00 - $273.15 |
| Q3 2022 | 101,835 | $22,639 | $199.80 | $179.03 - $215.37 |
| Q2 2022 | 109,972 | $21,135 | $164.05 | $149.49 - $182.57 |
| Q4 2021 | 137,018 | $26,398 | $187.30 | $164.90 - $219.03 |
| Q3 2021 | 144,527 | $25,786 | $167.63 | $156.53 - $179.85 |
| Q2 2021 | 144,928 | $28,022 | $190.19 | $173.49 - $211.44 |
| Q1 2021 | 145,518 | $32,146 | $222.80 | $201.54 - $244.82 |
| Q4 2020 | 33,330 | $8,186 | $211.78 | $180.52 - $234.65 |
| Q3 2020 | 34,790 | $7,316 | $189.33 | $165.90 - $204.44 |
| Q2 2020 | 37,522 | $7,201 | $157.99 | $128.21 - $174.23 |
| Q1 2020 | 40,787 | $6,046 | $143.76 | $116.19 - $178.48 |
| Q4 2019 | 52,773 | $87,603 | $156.63 | $144.42 - $169.48 |
| Q3 2019 | 53,047 | $9,848 | $200.41 | $159.26 - $238.56 |
| Q2 2019 | 56,797 | $14,442 | $181.91 | $149.42 - $226.77 |
| Q1 2019 | 59,797 | $10,675 | $140.50 | $110.45 - $164.57 |
| Q4 2018 | 62,516 | $8,334 | $112.69 | $104.46 - $127.95 |
| Q3 2018 | 64,466 | $8,221 | $107.29 | $99.08 - $112.58 |
| Q2 2018 | 63,086 | $7,397 | $99.26 | $94.50 - $104.01 |
| Q1 2018 | 64,086 | $7,539 | $99.08 | $90.77 - $105.49 |
| Q4 2017 | 64,086 | $7,808 | $102.39 | $97.64 - $106.24 |
| Q3 2017 | 63,646 | $7,674 | $102.55 | $93.22 - $108.94 |
| Q2 2017 | 64,646 | $8,085 | $100.69 | $94.99 - $107.77 |
| Q1 2017 | 65,296 | $8,011 | $96.57 | $88.64 - $103.97 |
| Q4 2016 | 67,446 | $7,584 | $87.56 | $80.99 - $95.68 |
| Q3 2016 | 67,846 | $6,925 | $81.15 | $78.49 - $85.19 |
| Q2 2016 | 67,801 | $6,735 | $77.33 | $73.20 - $81.14 |
| Q1 2016 | 67,801 | $6,304 | $75.78 | $71.41 - $81.22 |
| Q4 2015 | 73,661 | $7,045 | $72.51 | $64.00 - $81.35 |
| Q3 2015 | 80,861 | $6,707 | $65.94 | $62.92 - $69.91 |
| Q2 2015 | 82,375 | $6,760 | $65.08 | $62.11 - $68.52 |
| Q1 2015 | 82,500 | $7,199 | $69.11 | $65.44 - $73.03 |
| Q4 2014 | 84,863 | $7,703 | $65.96 | $58.06 - $72.78 |
| Q3 2014 | 85,478 | $6,480 | $57.84 | $55.57 - $60.64 |
| Q2 2014 | 85,838 | $6,460 | $56.19 | $51.84 - $58.84 |
| Q1 2014 | 84,072 | $5,865 | $53.08 | $50.22 - $56.48 |
| Q4 2013 | 78,247 | $5,721 | $53.32 | $51.48 - $55.89 |