ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 674 Value ($000) $214 Avg Close $343.75 Range $308.86 - $379.04

Q2 2025

Shares 1,579 Value ($000) $548 Avg Close $367.79 Range $330.58 - $430.42

Q1 2025

Shares 1,039 Value ($000) $435 Avg Close $403.24 Range $362.72 - $451.60

Q4 2024

Shares 780 Value ($000) $322 Avg Close $440.83 Range $379.47 - $535.06

Q3 2024

Shares 417 Value ($000) $225 Avg Close $447.24 Range $349.78 - $537.53

Q3 2019

Shares 5,702 Value ($000) $1,059 Avg Close $200.41 Range $159.26 - $238.56

Q2 2019

Shares 5,632 Value ($000) $1,432 Avg Close $181.91 Range $149.42 - $226.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	674	$214	$343.75	$308.86 - $379.04
Q2 2025	1,579	$548	$367.79	$330.58 - $430.42
Q1 2025	1,039	$435	$403.24	$362.72 - $451.60
Q4 2024	780	$322	$440.83	$379.47 - $535.06
Q3 2024	417	$225	$447.24	$349.78 - $537.53
Q3 2019	5,702	$1,059	$200.41	$159.26 - $238.56
Q2 2019	5,632	$1,432	$181.91	$149.42 - $226.77