ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,405 Value ($000) $1,549 Avg Close $298.42 Range $273.59 - $330.54
Q3 2025
Shares 5,419 Value ($000) $1,724 Avg Close $343.75 Range $308.86 - $379.04
Q2 2025
Shares 5,353 Value ($000) $1,856 Avg Close $367.79 Range $330.58 - $430.42
Q1 2025
Shares 5,361 Value ($000) $2,247 Avg Close $403.24 Range $362.72 - $451.60
Q4 2024
Shares 5,401 Value ($000) $2,226 Avg Close $440.83 Range $379.47 - $535.06
Q3 2024
Shares 5,501 Value ($000) $2,970 Avg Close $447.24 Range $349.78 - $537.53
Q2 2024
Shares 30,784 Value ($000) $11,156 Avg Close $371.97 Range $337.94 - $403.19
Q1 2024
Shares 31,321 Value ($000) $12,578 Avg Close $359.06 Range $313.40 - $410.32
Q4 2023
Shares 31,238 Value ($000) $10,462 Avg Close $292.07 Range $262.91 - $326.79
Q3 2023
Shares 31,142 Value ($000) $9,149 Avg Close $250.44 Range $193.20 - $294.52