ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,444 Value ($000) $2,687 Avg Close $343.75 Range $308.86 - $379.04

Q4 2024

Shares 7,172 Value ($000) $2,957 Avg Close $440.83 Range $379.47 - $535.06

Q3 2024

Shares 6,290 Value ($000) $3,395 Avg Close $447.24 Range $349.78 - $537.53

Q2 2024

Shares 22,844 Value ($000) $8,279 Avg Close $371.97 Range $337.94 - $403.19

Q1 2024

Shares 9,674 Value ($000) $3,885 Avg Close $359.06 Range $313.40 - $410.32

Q4 2023

Shares 15,578 Value ($000) $5,217 Avg Close $292.07 Range $262.91 - $326.79

Q3 2023

Shares 58,189 Value ($000) $17,095 Avg Close $250.44 Range $193.20 - $294.52

Q2 2023

Shares 62,882 Value ($000) $13,206 Avg Close $214.90 Range $196.56 - $232.37

Q4 2022

Shares 18,406 Value ($000) $4,578 Avg Close $245.27 Range $211.00 - $273.15

Q3 2022

Shares 2,838 Value ($000) $631 Avg Close $199.80 Range $179.03 - $215.37

Q2 2022

Shares 5,491 Value ($000) $1,055 Avg Close $164.05 Range $149.49 - $182.57

Q1 2022

Shares 5,079 Value ($000) $895 Avg Close $168.40 Range $153.95 - $182.65

Q4 2021

Shares 1,615 Value ($000) $311 Avg Close $187.30 Range $164.90 - $219.03

Q3 2021

Shares 22,617 Value ($000) $4,035 Avg Close $167.63 Range $156.53 - $179.85

Q1 2021

Shares 1,748 Value ($000) $386 Avg Close $222.80 Range $201.54 - $244.82

Q3 2020

Shares 7,033 Value ($000) $1,479 Avg Close $189.33 Range $165.90 - $204.44

Q1 2020

Shares 4,741 Value ($000) $703 Avg Close $143.76 Range $116.19 - $178.48

Q3 2019

Shares 1,270 Value ($000) $236 Avg Close $200.41 Range $159.26 - $238.56

Q2 2019

Shares 997 Value ($000) $254 Avg Close $181.91 Range $149.42 - $226.77

Q1 2019

Shares 2,167 Value ($000) $387 Avg Close $140.50 Range $110.45 - $164.57

Q4 2015

Shares 10,817 Value ($000) $1,035 Avg Close $72.51 Range $64.00 - $81.35

Q1 2014

Shares 6,814 Value ($000) $475 Avg Close $53.08 Range $50.22 - $56.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,444	$2,687	$343.75	$308.86 - $379.04
Q4 2024	7,172	$2,957	$440.83	$379.47 - $535.06
Q3 2024	6,290	$3,395	$447.24	$349.78 - $537.53
Q2 2024	22,844	$8,279	$371.97	$337.94 - $403.19
Q1 2024	9,674	$3,885	$359.06	$313.40 - $410.32
Q4 2023	15,578	$5,217	$292.07	$262.91 - $326.79
Q3 2023	58,189	$17,095	$250.44	$193.20 - $294.52
Q2 2023	62,882	$13,206	$214.90	$196.56 - $232.37
Q4 2022	18,406	$4,578	$245.27	$211.00 - $273.15
Q3 2022	2,838	$631	$199.80	$179.03 - $215.37
Q2 2022	5,491	$1,055	$164.05	$149.49 - $182.57
Q1 2022	5,079	$895	$168.40	$153.95 - $182.65
Q4 2021	1,615	$311	$187.30	$164.90 - $219.03
Q3 2021	22,617	$4,035	$167.63	$156.53 - $179.85
Q1 2021	1,748	$386	$222.80	$201.54 - $244.82
Q3 2020	7,033	$1,479	$189.33	$165.90 - $204.44
Q1 2020	4,741	$703	$143.76	$116.19 - $178.48
Q3 2019	1,270	$236	$200.41	$159.26 - $238.56
Q2 2019	997	$254	$181.91	$149.42 - $226.77
Q1 2019	2,167	$387	$140.50	$110.45 - $164.57
Q4 2015	10,817	$1,035	$72.51	$64.00 - $81.35
Q1 2014	6,814	$475	$53.08	$50.22 - $56.48