ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,043 Value ($000) $299 Avg Close $298.42 Range $273.59 - $330.54

Q3 2025

Shares 486 Value ($000) $155 Avg Close $343.75 Range $308.86 - $379.04

Q2 2025

Shares 73 Value ($000) $25 Avg Close $367.79 Range $330.58 - $430.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,043	$299	$298.42	$273.59 - $330.54
Q3 2025	486	$155	$343.75	$308.86 - $379.04
Q2 2025	73	$25	$367.79	$330.58 - $430.42