Ticker: ERIE CUSIP: 29530P102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,757 | $1,364 | $298.42 | $273.59 - $330.54 |
| Q3 2025 | 4,625 | $1,471 | $343.75 | $308.86 - $379.04 |
| Q2 2025 | 4,116 | $1,427 | $367.79 | $330.58 - $430.42 |
| Q1 2025 | 1,703 | $714 | $403.24 | $362.72 - $451.60 |
| Q4 2024 | 1,976 | $815 | $440.83 | $379.47 - $535.06 |
| Q3 2024 | 3,888 | $2,099 | $447.24 | $349.78 - $537.53 |
| Q2 2024 | 2,623 | $951 | $371.97 | $337.94 - $403.19 |
| Q1 2024 | 6,458 | $2,602 | $359.06 | $313.40 - $410.32 |
| Q4 2023 | 4,213 | $1,411 | $292.07 | $262.91 - $326.79 |
| Q3 2023 | 3,338 | $981 | $250.44 | $193.20 - $294.52 |
| Q2 2023 | 4,303 | $1 | $214.90 | $196.56 - $232.37 |
| Q1 2023 | 3,550 | $1 | $229.08 | $211.56 - $248.03 |
| Q4 2022 | 1,931 | $0 | $245.27 | $211.00 - $273.15 |
| Q3 2022 | 3,393 | $754 | $199.80 | $179.03 - $215.37 |
| Q2 2022 | 3,299 | $634 | $164.05 | $149.49 - $182.57 |
| Q1 2022 | 3,849 | $678 | $168.40 | $153.95 - $182.65 |
| Q4 2021 | 3,000 | $578 | $187.30 | $164.90 - $219.03 |
| Q3 2021 | 3,103 | $552 | $167.63 | $156.53 - $179.85 |