ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

Bishop & Co Investment Management, LLC's Holding History (CIK: 0001603276)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,828 Value ($000) $1,097 Avg Close $298.42 Range $273.59 - $330.54

Q3 2025

Shares 3,920 Value ($000) $1,247 Avg Close $343.75 Range $308.86 - $379.04

Q2 2025

Shares 3,920 Value ($000) $1,359 Avg Close $367.79 Range $330.58 - $430.42

Q1 2025

Shares 3,920 Value ($000) $1,643 Avg Close $403.24 Range $362.72 - $451.60

Q4 2024

Shares 5,161 Value ($000) $2,128 Avg Close $440.83 Range $379.47 - $535.06

Q3 2024

Shares 4,735 Value ($000) $2,556 Avg Close $447.24 Range $349.78 - $537.53

Q2 2024

Shares 4,735 Value ($000) $1,716 Avg Close $371.97 Range $337.94 - $403.19

Q1 2024

Shares 4,735 Value ($000) $1,901 Avg Close $359.06 Range $313.40 - $410.32

Q4 2023

Shares 4,735 Value ($000) $1,586 Avg Close $292.07 Range $262.91 - $326.79

Q2 2023

Shares 1,458,309 Value ($000) $7 Avg Close $214.90 Range $196.56 - $232.37

Q1 2023

Shares 7,008 Value ($000) $1,623 Avg Close $229.08 Range $211.56 - $248.03

Q4 2022

Shares 7,008 Value ($000) $2 Avg Close $245.27 Range $211.00 - $273.15

Q3 2022

Shares 7,008 Value ($000) $1,558 Avg Close $199.80 Range $179.03 - $215.37

Q2 2022

Shares 7,008 Value ($000) $1,347 Avg Close $164.05 Range $149.49 - $182.57

Q1 2022

Shares 7,008 Value ($000) $1,234 Avg Close $168.40 Range $153.95 - $182.65

Q4 2021

Shares 7,008 Value ($000) $1,350 Avg Close $187.30 Range $164.90 - $219.03

Q3 2021

Shares 5,164 Value ($000) $921 Avg Close $167.63 Range $156.53 - $179.85

Q2 2021

Shares 5,164 Value ($000) $998 Avg Close $190.19 Range $173.49 - $211.44

Q1 2021

Shares 6,630 Value ($000) $1,465 Avg Close $222.80 Range $201.54 - $244.82

Q4 2020

Shares 6,630 Value ($000) $1,628 Avg Close $211.78 Range $180.52 - $234.65

Q3 2020

Shares 6,630 Value ($000) $1,394 Avg Close $189.33 Range $165.90 - $204.44

Q2 2020

Shares 6,895 Value ($000) $1,323 Avg Close $157.99 Range $128.21 - $174.23

Q1 2020

Shares 6,895 Value ($000) $1,145 Avg Close $143.76 Range $116.19 - $178.48

Q4 2019

Shares 6,895 Value ($000) $1,145 Avg Close $156.63 Range $144.42 - $169.48

Q3 2019

Shares 6,895 Value ($000) $1,280 Avg Close $200.41 Range $159.26 - $238.56

Q2 2019

Shares 6,965 Value ($000) $1,771 Avg Close $181.91 Range $149.42 - $226.77

Q1 2019

Shares 6,965 Value ($000) $1,243 Avg Close $140.50 Range $110.45 - $164.57

Q4 2018

Shares 6,965 Value ($000) $929 Avg Close $112.69 Range $104.46 - $127.95

Q3 2018

Shares 6,965 Value ($000) $888 Avg Close $107.29 Range $99.08 - $112.58

Q2 2018

Shares 6,965 Value ($000) $817 Avg Close $99.26 Range $94.50 - $104.01

Q1 2018

Shares 7,360 Value ($000) $866 Avg Close $99.08 Range $90.77 - $105.49

Q4 2017

Shares 7,360 Value ($000) $897 Avg Close $102.39 Range $97.64 - $106.24

Q3 2017

Shares 7,360 Value ($000) $887 Avg Close $102.55 Range $93.22 - $108.94

Q2 2017

Shares 7,360 Value ($000) $921 Avg Close $100.69 Range $94.99 - $107.77

Q1 2017

Shares 7,360 Value ($000) $903 Avg Close $96.57 Range $88.64 - $103.97

Q4 2016

Shares 9,340 Value ($000) $1,050 Avg Close $87.56 Range $80.99 - $95.68

Q3 2016

Shares 9,340 Value ($000) $953 Avg Close $81.15 Range $78.49 - $85.19

Q2 2016

Shares 13,133 Value ($000) $1,305 Avg Close $77.33 Range $73.20 - $81.14

Q1 2016

Shares 13,133 Value ($000) $1,221 Avg Close $75.78 Range $71.41 - $81.22

Q4 2015

Shares 15,575 Value ($000) $1,490 Avg Close $72.51 Range $64.00 - $81.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,828	$1,097	$298.42	$273.59 - $330.54
Q3 2025	3,920	$1,247	$343.75	$308.86 - $379.04
Q2 2025	3,920	$1,359	$367.79	$330.58 - $430.42
Q1 2025	3,920	$1,643	$403.24	$362.72 - $451.60
Q4 2024	5,161	$2,128	$440.83	$379.47 - $535.06
Q3 2024	4,735	$2,556	$447.24	$349.78 - $537.53
Q2 2024	4,735	$1,716	$371.97	$337.94 - $403.19
Q1 2024	4,735	$1,901	$359.06	$313.40 - $410.32
Q4 2023	4,735	$1,586	$292.07	$262.91 - $326.79
Q2 2023	1,458,309	$7	$214.90	$196.56 - $232.37
Q1 2023	7,008	$1,623	$229.08	$211.56 - $248.03
Q4 2022	7,008	$2	$245.27	$211.00 - $273.15
Q3 2022	7,008	$1,558	$199.80	$179.03 - $215.37
Q2 2022	7,008	$1,347	$164.05	$149.49 - $182.57
Q1 2022	7,008	$1,234	$168.40	$153.95 - $182.65
Q4 2021	7,008	$1,350	$187.30	$164.90 - $219.03
Q3 2021	5,164	$921	$167.63	$156.53 - $179.85
Q2 2021	5,164	$998	$190.19	$173.49 - $211.44
Q1 2021	6,630	$1,465	$222.80	$201.54 - $244.82
Q4 2020	6,630	$1,628	$211.78	$180.52 - $234.65
Q3 2020	6,630	$1,394	$189.33	$165.90 - $204.44
Q2 2020	6,895	$1,323	$157.99	$128.21 - $174.23
Q1 2020	6,895	$1,145	$143.76	$116.19 - $178.48
Q4 2019	6,895	$1,145	$156.63	$144.42 - $169.48
Q3 2019	6,895	$1,280	$200.41	$159.26 - $238.56
Q2 2019	6,965	$1,771	$181.91	$149.42 - $226.77
Q1 2019	6,965	$1,243	$140.50	$110.45 - $164.57
Q4 2018	6,965	$929	$112.69	$104.46 - $127.95
Q3 2018	6,965	$888	$107.29	$99.08 - $112.58
Q2 2018	6,965	$817	$99.26	$94.50 - $104.01
Q1 2018	7,360	$866	$99.08	$90.77 - $105.49
Q4 2017	7,360	$897	$102.39	$97.64 - $106.24
Q3 2017	7,360	$887	$102.55	$93.22 - $108.94
Q2 2017	7,360	$921	$100.69	$94.99 - $107.77
Q1 2017	7,360	$903	$96.57	$88.64 - $103.97
Q4 2016	9,340	$1,050	$87.56	$80.99 - $95.68
Q3 2016	9,340	$953	$81.15	$78.49 - $85.19
Q2 2016	13,133	$1,305	$77.33	$73.20 - $81.14
Q1 2016	13,133	$1,221	$75.78	$71.41 - $81.22
Q4 2015	15,575	$1,490	$72.51	$64.00 - $81.35