ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,168 Value ($000) $37,886 Avg Close $298.42 Range $273.59 - $330.54

Q3 2025

Shares 118,631 Value ($000) $37,744 Avg Close $343.75 Range $308.86 - $379.04

Q2 2025

Shares 139,900 Value ($000) $48,516 Avg Close $367.79 Range $330.58 - $430.42

Q1 2025

Shares 116,724 Value ($000) $48,913 Avg Close $403.24 Range $362.72 - $451.60

Q4 2024

Shares 101,557 Value ($000) $41,865 Avg Close $440.83 Range $379.47 - $535.06

Q3 2024

Shares 62,888 Value ($000) $33,948 Avg Close $447.24 Range $349.78 - $537.53

Q2 2024

Shares 26,953 Value ($000) $9,768 Avg Close $371.97 Range $337.94 - $403.19

Q1 2024

Shares 25,380 Value ($000) $10,192 Avg Close $359.06 Range $313.40 - $410.32

Q4 2023

Shares 32,299 Value ($000) $10,818 Avg Close $292.07 Range $262.91 - $326.79

Q3 2023

Shares 20,982 Value ($000) $6,164 Avg Close $250.44 Range $193.20 - $294.52

Q2 2023

Shares 20,814 Value ($000) $4,371 Avg Close $214.90 Range $196.56 - $232.37

Q1 2023

Shares 16,628 Value ($000) $3,852 Avg Close $229.08 Range $211.56 - $248.03

Q4 2022

Shares 15,920 Value ($000) $3,960 Avg Close $245.27 Range $211.00 - $273.15

Q3 2022

Shares 21,121 Value ($000) $4,695 Avg Close $199.80 Range $179.03 - $215.37

Q2 2022

Shares 24,705 Value ($000) $4,749 Avg Close $164.05 Range $149.49 - $182.57

Q1 2022

Shares 24,017 Value ($000) $4,229 Avg Close $168.40 Range $153.95 - $182.65

Q4 2021

Shares 20,943 Value ($000) $4,035 Avg Close $187.30 Range $164.90 - $219.03

Q3 2021

Shares 25,161 Value ($000) $4,489 Avg Close $167.63 Range $156.53 - $179.85

Q2 2021

Shares 25,614 Value ($000) $4,953 Avg Close $190.19 Range $173.49 - $211.44

Q1 2021

Shares 28,696 Value ($000) $6,339 Avg Close $222.80 Range $201.54 - $244.82

Q4 2020

Shares 31,385 Value ($000) $7,708 Avg Close $211.78 Range $180.52 - $234.65

Q3 2020

Shares 31,875 Value ($000) $6,702 Avg Close $189.33 Range $165.90 - $204.44

Q2 2020

Shares 12,322 Value ($000) $2,364 Avg Close $157.99 Range $128.21 - $174.23

Q1 2020

Shares 9,053 Value ($000) $1,342 Avg Close $143.76 Range $116.19 - $178.48

Q4 2019

Shares 20,229 Value ($000) $3,357 Avg Close $156.63 Range $144.42 - $169.48

Q3 2019

Shares 23,294 Value ($000) $4,325 Avg Close $200.41 Range $159.26 - $238.56

Q2 2019

Shares 26,114 Value ($000) $6,641 Avg Close $181.91 Range $149.42 - $226.77

Q1 2019

Shares 17,276 Value ($000) $3,084 Avg Close $140.50 Range $110.45 - $164.57

Q4 2018

Shares 6,094 Value ($000) $813 Avg Close $112.69 Range $104.46 - $127.95

Q3 2018

Shares 9,258 Value ($000) $1,181 Avg Close $107.29 Range $99.08 - $112.58

Q2 2018

Shares 9,379 Value ($000) $1,100 Avg Close $99.26 Range $94.50 - $104.01

Q1 2018

Shares 11,752 Value ($000) $1,382 Avg Close $99.08 Range $90.77 - $105.49

Q4 2017

Shares 14,601 Value ($000) $1,779 Avg Close $102.39 Range $97.64 - $106.24

Q3 2017

Shares 10,716 Value ($000) $1,292 Avg Close $102.55 Range $93.22 - $108.94

Q2 2017

Shares 10,500 Value ($000) $1,314 Avg Close $100.69 Range $94.99 - $107.77

Q1 2017

Shares 8,456 Value ($000) $1,037 Avg Close $96.57 Range $88.64 - $103.97

Q4 2016

Shares 8,943 Value ($000) $1,006 Avg Close $87.56 Range $80.99 - $95.68

Q3 2016

Shares 8,152 Value ($000) $832 Avg Close $81.15 Range $78.49 - $85.19

Q2 2016

Shares 9,542 Value ($000) $948 Avg Close $77.33 Range $73.20 - $81.14

Q1 2016

Shares 15,196 Value ($000) $1,413 Avg Close $75.78 Range $71.41 - $81.22

Q4 2015

Shares 57,210 Value ($000) $5,472 Avg Close $72.51 Range $64.00 - $81.35

Q3 2015

Shares 56,059 Value ($000) $4,650 Avg Close $65.94 Range $62.92 - $69.91

Q2 2015

Shares 55,538 Value ($000) $4,558 Avg Close $65.08 Range $62.11 - $68.52

Q1 2015

Shares 13,016 Value ($000) $1,135 Avg Close $69.11 Range $65.44 - $73.03

Q4 2014

Shares 7,466 Value ($000) $677 Avg Close $65.96 Range $58.06 - $72.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,168	$37,886	$298.42	$273.59 - $330.54
Q3 2025	118,631	$37,744	$343.75	$308.86 - $379.04
Q2 2025	139,900	$48,516	$367.79	$330.58 - $430.42
Q1 2025	116,724	$48,913	$403.24	$362.72 - $451.60
Q4 2024	101,557	$41,865	$440.83	$379.47 - $535.06
Q3 2024	62,888	$33,948	$447.24	$349.78 - $537.53
Q2 2024	26,953	$9,768	$371.97	$337.94 - $403.19
Q1 2024	25,380	$10,192	$359.06	$313.40 - $410.32
Q4 2023	32,299	$10,818	$292.07	$262.91 - $326.79
Q3 2023	20,982	$6,164	$250.44	$193.20 - $294.52
Q2 2023	20,814	$4,371	$214.90	$196.56 - $232.37
Q1 2023	16,628	$3,852	$229.08	$211.56 - $248.03
Q4 2022	15,920	$3,960	$245.27	$211.00 - $273.15
Q3 2022	21,121	$4,695	$199.80	$179.03 - $215.37
Q2 2022	24,705	$4,749	$164.05	$149.49 - $182.57
Q1 2022	24,017	$4,229	$168.40	$153.95 - $182.65
Q4 2021	20,943	$4,035	$187.30	$164.90 - $219.03
Q3 2021	25,161	$4,489	$167.63	$156.53 - $179.85
Q2 2021	25,614	$4,953	$190.19	$173.49 - $211.44
Q1 2021	28,696	$6,339	$222.80	$201.54 - $244.82
Q4 2020	31,385	$7,708	$211.78	$180.52 - $234.65
Q3 2020	31,875	$6,702	$189.33	$165.90 - $204.44
Q2 2020	12,322	$2,364	$157.99	$128.21 - $174.23
Q1 2020	9,053	$1,342	$143.76	$116.19 - $178.48
Q4 2019	20,229	$3,357	$156.63	$144.42 - $169.48
Q3 2019	23,294	$4,325	$200.41	$159.26 - $238.56
Q2 2019	26,114	$6,641	$181.91	$149.42 - $226.77
Q1 2019	17,276	$3,084	$140.50	$110.45 - $164.57
Q4 2018	6,094	$813	$112.69	$104.46 - $127.95
Q3 2018	9,258	$1,181	$107.29	$99.08 - $112.58
Q2 2018	9,379	$1,100	$99.26	$94.50 - $104.01
Q1 2018	11,752	$1,382	$99.08	$90.77 - $105.49
Q4 2017	14,601	$1,779	$102.39	$97.64 - $106.24
Q3 2017	10,716	$1,292	$102.55	$93.22 - $108.94
Q2 2017	10,500	$1,314	$100.69	$94.99 - $107.77
Q1 2017	8,456	$1,037	$96.57	$88.64 - $103.97
Q4 2016	8,943	$1,006	$87.56	$80.99 - $95.68
Q3 2016	8,152	$832	$81.15	$78.49 - $85.19
Q2 2016	9,542	$948	$77.33	$73.20 - $81.14
Q1 2016	15,196	$1,413	$75.78	$71.41 - $81.22
Q4 2015	57,210	$5,472	$72.51	$64.00 - $81.35
Q3 2015	56,059	$4,650	$65.94	$62.92 - $69.91
Q2 2015	55,538	$4,558	$65.08	$62.11 - $68.52
Q1 2015	13,016	$1,135	$69.11	$65.44 - $73.03
Q4 2014	7,466	$677	$65.96	$58.06 - $72.78