Ticker: ERIE CUSIP: 29530P102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 812 | $233 | $298.42 | $273.59 - $330.54 |
| Q3 2025 | 810 | $258 | $343.75 | $308.86 - $379.04 |
| Q2 2025 | 796 | $276 | $367.79 | $330.58 - $430.42 |
| Q1 2025 | 793 | $332 | $403.24 | $362.72 - $451.60 |
| Q4 2024 | 792 | $326 | $440.83 | $379.47 - $535.06 |
| Q3 2024 | 790 | $426 | $447.24 | $349.78 - $537.53 |
| Q2 2024 | 5,567 | $2,017 | $371.97 | $337.94 - $403.19 |
| Q1 2024 | 5,564 | $2,234 | $359.06 | $313.40 - $410.32 |
| Q4 2023 | 5,549 | $1,858 | $292.07 | $262.91 - $326.79 |
| Q3 2023 | 5,532 | $1,625 | $250.44 | $193.20 - $294.52 |
| Q4 2015 | 2,860 | $274 | $72.51 | $64.00 - $81.35 |
| Q3 2015 | 2,860 | $237 | $65.94 | $62.92 - $69.91 |
| Q2 2015 | 2,860 | $235 | $65.08 | $62.11 - $68.52 |
| Q1 2015 | 2,710 | $236 | $69.11 | $65.44 - $73.03 |