Ticker: ERIE CUSIP: 29530P102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 40 | $11 | $298.42 | $273.59 - $330.54 |
| Q3 2025 | 40 | $13 | $343.75 | $308.86 - $379.04 |
| Q2 2025 | 40 | $14 | $367.79 | $330.58 - $430.42 |
| Q1 2025 | 40 | $17 | $403.24 | $362.72 - $451.60 |
| Q4 2024 | 40 | $16 | $440.83 | $379.47 - $535.06 |
| Q3 2024 | 40 | $22 | $447.24 | $349.78 - $537.53 |
| Q2 2024 | 40 | $14 | $371.97 | $337.94 - $403.19 |
| Q1 2024 | 41 | $16 | $359.06 | $313.40 - $410.32 |
| Q4 2023 | 48 | $16 | $292.07 | $262.91 - $326.79 |
| Q3 2023 | 172 | $51 | $250.44 | $193.20 - $294.52 |
| Q2 2023 | 165 | $35 | $214.90 | $196.56 - $232.37 |
| Q1 2023 | 160 | $37 | $229.08 | $211.56 - $248.03 |
| Q4 2022 | 160 | $0 | $245.27 | $211.00 - $273.15 |
| Q1 2018 | 53,935 | $6,188 | $99.08 | $90.77 - $105.49 |
| Q4 2017 | 44,018 | $5,166 | $102.39 | $97.64 - $106.24 |
| Q3 2017 | 40,256 | $4,767 | $102.55 | $93.22 - $108.94 |