ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,064 Value ($000) $7,185 Avg Close $298.42 Range $273.59 - $330.54

Q3 2025

Shares 29,333 Value ($000) $9,333 Avg Close $343.75 Range $308.86 - $379.04

Q2 2025

Shares 51,740 Value ($000) $17,943 Avg Close $367.79 Range $330.58 - $430.42

Q1 2025

Shares 26,166 Value ($000) $10,965 Avg Close $403.24 Range $362.72 - $451.60

Q4 2024

Shares 29,146 Value ($000) $12,015 Avg Close $440.83 Range $379.47 - $535.06

Q3 2024

Shares 32,031 Value ($000) $17,291 Avg Close $447.24 Range $349.78 - $537.53

Q2 2024

Shares 33,744 Value ($000) $12,229 Avg Close $371.97 Range $337.94 - $403.19

Q1 2024

Shares 34,267 Value ($000) $13,761 Avg Close $359.06 Range $313.40 - $410.32

Q4 2023

Shares 27,506 Value ($000) $9,212 Avg Close $292.07 Range $262.91 - $326.79

Q3 2023

Shares 30,767 Value ($000) $9,039 Avg Close $250.44 Range $193.20 - $294.52

Q2 2023

Shares 8,259 Value ($000) $1,734 Avg Close $214.90 Range $196.56 - $232.37

Q1 2023

Shares 8,399 Value ($000) $1,946 Avg Close $229.08 Range $211.56 - $248.03

Q4 2022

Shares 5,255 Value ($000) $1,307 Avg Close $245.27 Range $211.00 - $273.15

Q3 2022

Shares 3,683 Value ($000) $819 Avg Close $199.80 Range $179.03 - $215.37

Q2 2022

Shares 3,325 Value ($000) $639 Avg Close $164.05 Range $149.49 - $182.57

Q1 2022

Shares 1,886 Value ($000) $332 Avg Close $168.40 Range $153.95 - $182.65

Q4 2021

Shares 1,890 Value ($000) $364 Avg Close $187.30 Range $164.90 - $219.03

Q3 2021

Shares 1,887 Value ($000) $337 Avg Close $167.63 Range $156.53 - $179.85

Q2 2021

Shares 1,946 Value ($000) $376 Avg Close $190.19 Range $173.49 - $211.44

Q1 2021

Shares 12,495 Value ($000) $2,760 Avg Close $222.80 Range $201.54 - $244.82

Q4 2020

Shares 8,390 Value ($000) $2,060 Avg Close $211.78 Range $180.52 - $234.65

Q3 2020

Shares 2,057 Value ($000) $433 Avg Close $189.33 Range $165.90 - $204.44

Q4 2019

Shares 21,013 Value ($000) $3,488 Avg Close $156.63 Range $144.42 - $169.48

Q3 2019

Shares 25,157 Value ($000) $4,670 Avg Close $200.41 Range $159.26 - $238.56

Q2 2019

Shares 10,371 Value ($000) $2,637 Avg Close $181.91 Range $149.42 - $226.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,064	$7,185	$298.42	$273.59 - $330.54
Q3 2025	29,333	$9,333	$343.75	$308.86 - $379.04
Q2 2025	51,740	$17,943	$367.79	$330.58 - $430.42
Q1 2025	26,166	$10,965	$403.24	$362.72 - $451.60
Q4 2024	29,146	$12,015	$440.83	$379.47 - $535.06
Q3 2024	32,031	$17,291	$447.24	$349.78 - $537.53
Q2 2024	33,744	$12,229	$371.97	$337.94 - $403.19
Q1 2024	34,267	$13,761	$359.06	$313.40 - $410.32
Q4 2023	27,506	$9,212	$292.07	$262.91 - $326.79
Q3 2023	30,767	$9,039	$250.44	$193.20 - $294.52
Q2 2023	8,259	$1,734	$214.90	$196.56 - $232.37
Q1 2023	8,399	$1,946	$229.08	$211.56 - $248.03
Q4 2022	5,255	$1,307	$245.27	$211.00 - $273.15
Q3 2022	3,683	$819	$199.80	$179.03 - $215.37
Q2 2022	3,325	$639	$164.05	$149.49 - $182.57
Q1 2022	1,886	$332	$168.40	$153.95 - $182.65
Q4 2021	1,890	$364	$187.30	$164.90 - $219.03
Q3 2021	1,887	$337	$167.63	$156.53 - $179.85
Q2 2021	1,946	$376	$190.19	$173.49 - $211.44
Q1 2021	12,495	$2,760	$222.80	$201.54 - $244.82
Q4 2020	8,390	$2,060	$211.78	$180.52 - $234.65
Q3 2020	2,057	$433	$189.33	$165.90 - $204.44
Q4 2019	21,013	$3,488	$156.63	$144.42 - $169.48
Q3 2019	25,157	$4,670	$200.41	$159.26 - $238.56
Q2 2019	10,371	$2,637	$181.91	$149.42 - $226.77