Ticker: ERIE CUSIP: 29530P102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 780 | $224 | $298.42 | $273.59 - $330.54 |
| Q3 2025 | 855 | $272 | $343.75 | $308.86 - $379.04 |
| Q2 2025 | 837 | $290 | $367.79 | $330.58 - $430.42 |
| Q1 2025 | 861 | $361 | $403.24 | $362.72 - $451.60 |
| Q4 2024 | 824 | $340 | $440.83 | $379.47 - $535.06 |
| Q3 2024 | 768 | $415 | $447.24 | $349.78 - $537.53 |
| Q2 2024 | 769 | $279 | $371.97 | $337.94 - $403.19 |
| Q1 2024 | 759 | $305 | $359.06 | $313.40 - $410.32 |
| Q4 2023 | 710 | $238 | $292.07 | $262.91 - $326.79 |
| Q3 2023 | 722 | $212 | $250.44 | $193.20 - $294.52 |
| Q2 2023 | 749 | $157 | $214.90 | $196.56 - $232.37 |
| Q1 2023 | 768 | $178 | $229.08 | $211.56 - $248.03 |
| Q4 2022 | 456 | $113 | $245.27 | $211.00 - $273.15 |
| Q3 2022 | 453 | $101 | $199.80 | $179.03 - $215.37 |
| Q2 2022 | 399 | $77 | $164.05 | $149.49 - $182.57 |
| Q1 2022 | 264 | $47 | $168.40 | $153.95 - $182.65 |
| Q4 2021 | 270 | $52 | $187.30 | $164.90 - $219.03 |
| Q3 2021 | 284 | $51 | $167.63 | $156.53 - $179.85 |
| Q2 2021 | 248 | $48 | $190.19 | $173.49 - $211.44 |
| Q1 2021 | 546 | $121 | $222.80 | $201.54 - $244.82 |
| Q4 2020 | 319 | $78 | $211.78 | $180.52 - $234.65 |
| Q3 2020 | 248 | $52 | $189.33 | $165.90 - $204.44 |
| Q2 2020 | 260 | $49 | $157.99 | $128.21 - $174.23 |
| Q1 2020 | 237 | $35 | $143.76 | $116.19 - $178.48 |
| Q4 2019 | 159 | $26 | $156.63 | $144.42 - $169.48 |
| Q3 2019 | 207 | $38 | $200.41 | $159.26 - $238.56 |
| Q2 2019 | 203 | $52 | $181.91 | $149.42 - $226.77 |
| Q1 2019 | 269 | $48 | $140.50 | $110.45 - $164.57 |
| Q4 2018 | 147 | $19 | $112.69 | $104.46 - $127.95 |
| Q3 2018 | 109 | $14 | $107.29 | $99.08 - $112.58 |
| Q2 2018 | 121 | $14 | $99.26 | $94.50 - $104.01 |
| Q1 2018 | 227 | $27 | $99.08 | $90.77 - $105.49 |
| Q4 2017 | 223 | $27 | $102.39 | $97.64 - $106.24 |
| Q3 2017 | 231 | $28 | $102.55 | $93.22 - $108.94 |
| Q2 2017 | 231 | $29 | $100.69 | $94.99 - $107.77 |
| Q1 2017 | 276 | $33 | $96.57 | $88.64 - $103.97 |