Ticker: ERIE CUSIP: 29530P102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,802 | $517 | $298.42 | $273.59 - $330.54 |
| Q3 2025 | 1,651 | $525 | $343.75 | $308.86 - $379.04 |
| Q3 2024 | 959 | $518 | $447.24 | $349.78 - $537.53 |
| Q4 2023 | 968 | $334 | $292.07 | $262.91 - $326.79 |
| Q3 2023 | 968 | $284 | $250.44 | $193.20 - $294.52 |
| Q1 2023 | 906 | $210 | $229.08 | $211.56 - $248.03 |
| Q4 2022 | 1,901 | $473 | $245.27 | $211.00 - $273.15 |
| Q3 2022 | 1,894 | $421 | $199.80 | $179.03 - $215.37 |
| Q2 2022 | 2,175 | $418 | $164.05 | $149.49 - $182.57 |
| Q1 2022 | 2,175 | $383 | $168.40 | $153.95 - $182.65 |
| Q4 2021 | 2,175 | $419 | $187.30 | $164.90 - $219.03 |
| Q3 2021 | 2,023 | $361 | $167.63 | $156.53 - $179.85 |
| Q2 2021 | 2,023 | $391 | $190.19 | $173.49 - $211.44 |
| Q1 2021 | 2,023 | $447 | $222.80 | $201.54 - $244.82 |
| Q4 2020 | 2,023 | $497 | $211.78 | $180.52 - $234.65 |
| Q3 2020 | 2,023 | $425 | $189.33 | $165.90 - $204.44 |
| Q2 2020 | 2,073 | $398 | $157.99 | $128.21 - $174.23 |
| Q1 2020 | 2,073 | $307 | $143.76 | $116.19 - $178.48 |
| Q4 2019 | 2,073 | $344 | $156.63 | $144.42 - $169.48 |