Ticker: ERIE CUSIP: 29530P102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 2,375 | $756 | $343.75 | $308.86 - $379.04 |
| Q1 2025 | 5,784 | $2 | $403.24 | $362.72 - $451.60 |
| Q4 2024 | 25,914 | $11 | $440.83 | $379.47 - $535.06 |
| Q2 2024 | 918 | $0 | $371.97 | $337.94 - $403.19 |
| Q4 2023 | 9,591 | $3 | $292.07 | $262.91 - $326.79 |
| Q2 2023 | 27,859 | $6 | $214.90 | $196.56 - $232.37 |
| Q4 2022 | 12,514 | $3 | $245.27 | $211.00 - $273.15 |
| Q2 2022 | 3,614 | $695 | $164.05 | $149.49 - $182.57 |
| Q3 2021 | 11,364 | $2,028 | $167.63 | $156.53 - $179.85 |
| Q2 2021 | 2,614 | $505 | $190.19 | $173.49 - $211.44 |
| Q3 2020 | 9,611 | $2,021 | $189.33 | $165.90 - $204.44 |
| Q2 2020 | 1,487 | $285 | $157.99 | $128.21 - $174.23 |
| Q1 2020 | 2,071 | $307 | $143.76 | $116.19 - $178.48 |
| Q1 2019 | 4,153 | $741 | $140.50 | $110.45 - $164.57 |