ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 530 Value ($000) $152 Avg Close $298.42 Range $273.59 - $330.54

Q3 2025

Shares 400 Value ($000) $125 Avg Close $343.75 Range $308.86 - $379.04

Q2 2025

Shares 400 Value ($000) $139 Avg Close $367.79 Range $330.58 - $430.42

Q4 2024

Shares 400 Value ($000) $165 Avg Close $440.83 Range $379.47 - $535.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	530	$152	$298.42	$273.59 - $330.54
Q3 2025	400	$125	$343.75	$308.86 - $379.04
Q2 2025	400	$139	$367.79	$330.58 - $430.42
Q4 2024	400	$165	$440.83	$379.47 - $535.06