Ticker: ERIE CUSIP: 29530P102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 50,000 | $14,333 | $298.42 | $273.59 - $330.54 |
| Q3 2025 | 27,653 | $8,662 | $343.75 | $308.86 - $379.04 |
| Q2 2025 | 32,653 | $11,311 | $367.79 | $330.58 - $430.42 |
| Q1 2025 | 29,000 | $12,152 | $403.24 | $362.72 - $451.60 |
| Q4 2024 | 30,000 | $12,341 | $440.83 | $379.47 - $535.06 |
| Q3 2024 | 37,000 | $19,973 | $447.24 | $349.78 - $537.53 |
| Q2 2024 | 41,000 | $14,858 | $371.97 | $337.94 - $403.19 |
| Q1 2024 | 37,000 | $14,858 | $359.06 | $313.40 - $410.32 |
| Q4 2023 | 40,525 | $13,573 | $292.07 | $262.91 - $326.79 |
| Q3 2023 | 52,725 | $15,491 | $250.44 | $193.20 - $294.52 |
| Q2 2023 | 48,725 | $10,232 | $214.90 | $196.56 - $232.37 |
| Q1 2023 | 48,200 | $11,165 | $229.08 | $211.56 - $248.03 |
| Q4 2022 | 47,200 | $11,740 | $245.27 | $211.00 - $273.15 |
| Q3 2022 | 53,900 | $11,978 | $199.80 | $179.03 - $215.37 |
| Q2 2022 | 62,600 | $12,023 | $164.05 | $149.49 - $182.57 |
| Q1 2022 | 72,000 | $12,685 | $168.40 | $153.95 - $182.65 |
| Q4 2021 | 57,000 | $10,994 | $187.30 | $164.90 - $219.03 |
| Q3 2021 | 58,840 | $10,496 | $167.63 | $156.53 - $179.85 |
| Q2 2021 | 37,000 | $7,154 | $190.19 | $173.49 - $211.44 |
| Q1 2021 | 42,000 | $9,280 | $222.80 | $201.54 - $244.82 |
| Q4 2020 | 45,000 | $11,015 | $211.78 | $180.52 - $234.65 |
| Q3 2020 | 48,000 | $10,093 | $189.33 | $165.90 - $204.44 |
| Q2 2020 | 44,000 | $8,444 | $157.99 | $128.21 - $174.23 |
| Q1 2020 | 14,000 | $2,075 | $143.76 | $116.19 - $178.48 |
| Q2 2019 | 3,047 | $775 | $181.91 | $149.42 - $226.77 |
| Q1 2019 | 17,047 | $3,043 | $140.50 | $110.45 - $164.57 |
| Q4 2018 | 45,047 | $5,952 | $112.69 | $104.46 - $127.95 |