ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,870 Value ($000) $3,134 Avg Close $298.42 Range $273.59 - $330.54

Q3 2025

Shares 10,058 Value ($000) $3,200 Avg Close $343.75 Range $308.86 - $379.04

Q2 2025

Shares 10,080 Value ($000) $3,496 Avg Close $367.79 Range $330.58 - $430.42

Q1 2025

Shares 9,785 Value ($000) $4,100 Avg Close $403.24 Range $362.72 - $451.60

Q4 2024

Shares 9,481 Value ($000) $3,908 Avg Close $440.83 Range $379.47 - $535.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,870	$3,134	$298.42	$273.59 - $330.54
Q3 2025	10,058	$3,200	$343.75	$308.86 - $379.04
Q2 2025	10,080	$3,496	$367.79	$330.58 - $430.42
Q1 2025	9,785	$4,100	$403.24	$362.72 - $451.60
Q4 2024	9,481	$3,908	$440.83	$379.47 - $535.06