ERIN ENERGY CORP

Ticker: ERINQ CUSIP: 295625107 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 11,126 Value ($000) $34 Avg Close $2.33 Range $1.95 - $3.20

Q3 2016

Shares 15,320 Value ($000) $36 Avg Close $2.43 Range $2.05 - $2.91

Q4 2015

Shares 19,220 Value ($000) $61 Avg Close $3.89 Range $2.75 - $4.78

Q3 2015

Shares 19,673 Value ($000) $77 Avg Close $3.91 Range $2.88 - $4.77

Q2 2015

Shares 20,473 Value ($000) $80 Avg Close $5.57 Range $3.09 - $8.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	11,126	$34	$2.33	$1.95 - $3.20
Q3 2016	15,320	$36	$2.43	$2.05 - $2.91
Q4 2015	19,220	$61	$3.89	$2.75 - $4.78
Q3 2015	19,673	$77	$3.91	$2.88 - $4.77
Q2 2015	20,473	$80	$5.57	$3.09 - $8.96