ERO COPPER CORP

Ticker: ERO CUSIP: 296006109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,596,050 Value ($000) $130 Avg Close $23.29 Range $19.09 - $29.03
Q3 2025
Shares 7,083,868 Value ($000) $143 Avg Close $15.23 Range $12.79 - $20.31
Q2 2025
Shares 8,684,050 Value ($000) $146 Avg Close $13.51 Range $9.30 - $17.31
Q1 2025
Shares 8,840,202 Value ($000) $107 Avg Close $13.34 Range $11.11 - $14.98
Q4 2024
Shares 9,112,791 Value ($000) $123 Avg Close $16.94 Range $12.78 - $22.87
Q3 2024
Shares 9,169,877 Value ($000) $204 Avg Close $20.40 Range $17.68 - $23.40
Q2 2024
Shares 9,319,728 Value ($000) $199 Avg Close $20.97 Range $18.28 - $24.34
Q1 2024
Shares 9,108,705 Value ($000) $176 Avg Close $16.49 Range $13.78 - $19.43
Q4 2023
Shares 14,882,668 Value ($000) $235 Avg Close $14.06 Range $11.35 - $17.05