ERO COPPER CORP

Ticker: ERO CUSIP: 296006109 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 282,791 Value ($000) $5,727 Avg Close $18.91 Range $16.24 - $21.14

Q1 2023

Shares 485,603 Value ($000) $8,579 Avg Close $16.10 Range $13.61 - $18.72

Q4 2022

Shares 492,850 Value ($000) $6,780 Avg Close $12.37 Range $9.56 - $14.78

Q3 2022

Shares 548,445 Value ($000) $6,095 Avg Close $9.75 Range $8.07 - $11.56

Q2 2022

Shares 557,751 Value ($000) $4,700 Avg Close $12.46 Range $8.36 - $16.72

Q1 2022

Shares 561,049 Value ($000) $8,224 Avg Close $13.89 Range $11.76 - $16.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	282,791	$5,727	$18.91	$16.24 - $21.14
Q1 2023	485,603	$8,579	$16.10	$13.61 - $18.72
Q4 2022	492,850	$6,780	$12.37	$9.56 - $14.78
Q3 2022	548,445	$6,095	$9.75	$8.07 - $11.56
Q2 2022	557,751	$4,700	$12.46	$8.36 - $16.72
Q1 2022	561,049	$8,224	$13.89	$11.76 - $16.33