ERO COPPER CORP

Ticker: ERO CUSIP: 296006109 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 209,730 Value ($000) $4,047 Avg Close $16.49 Range $13.78 - $19.43

Q4 2023

Shares 785,104 Value ($000) $12,454 Avg Close $14.06 Range $11.35 - $17.05

Q3 2023

Shares 632,859 Value ($000) $10,942 Avg Close $20.43 Range $16.64 - $24.38

Q2 2023

Shares 659,088 Value ($000) $13,352 Avg Close $18.91 Range $16.24 - $21.14

Q1 2023

Shares 777,454 Value ($000) $13,746 Avg Close $16.10 Range $13.61 - $18.72

Q4 2022

Shares 717,033 Value ($000) $9,878 Avg Close $12.37 Range $9.56 - $14.78

Q3 2022

Shares 522,660 Value ($000) $2,461 Avg Close $9.75 Range $8.07 - $11.56

Q2 2022

Shares 528,706 Value ($000) $4,457 Avg Close $12.46 Range $8.36 - $16.72

Q1 2022

Shares 1,410,464 Value ($000) $20,690 Avg Close $13.89 Range $11.76 - $16.33

Q4 2021

Shares 1,536,788 Value ($000) $23,448 Avg Close $17.28 Range $13.32 - $20.95

Q3 2021

Shares 1,448,007 Value ($000) $25,635 Avg Close $19.14 Range $16.71 - $21.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	209,730	$4,047	$16.49	$13.78 - $19.43
Q4 2023	785,104	$12,454	$14.06	$11.35 - $17.05
Q3 2023	632,859	$10,942	$20.43	$16.64 - $24.38
Q2 2023	659,088	$13,352	$18.91	$16.24 - $21.14
Q1 2023	777,454	$13,746	$16.10	$13.61 - $18.72
Q4 2022	717,033	$9,878	$12.37	$9.56 - $14.78
Q3 2022	522,660	$2,461	$9.75	$8.07 - $11.56
Q2 2022	528,706	$4,457	$12.46	$8.36 - $16.72
Q1 2022	1,410,464	$20,690	$13.89	$11.76 - $16.33
Q4 2021	1,536,788	$23,448	$17.28	$13.32 - $20.95
Q3 2021	1,448,007	$25,635	$19.14	$16.71 - $21.50