ES Bancshares, Inc.

Ticker: ESBS CUSIP: 296049109 Class: COM

Cheviot Value Management, LLC's Holding History (CIK: 0001427147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,000 Value ($000) $53 Avg Close $5.38 Range $5.00 - $5.95

Q4 2023

Shares 15,749 Value ($000) $80 Avg Close $5.11 Range $4.65 - $5.65

Q3 2023

Shares 15,749 Value ($000) $86 Avg Close $4.93 Range $3.55 - $5.93

Q2 2023

Shares 12,000 Value ($000) $43 Avg Close $3.71 Range $3.45 - $4.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,000	$53	$5.38	$5.00 - $5.95
Q4 2023	15,749	$80	$5.11	$4.65 - $5.65
Q3 2023	15,749	$86	$4.93	$3.55 - $5.93
Q2 2023	12,000	$43	$3.71	$3.45 - $4.09