ES Bancshares, Inc.

Ticker: ESBS CUSIP: 296049109 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $0 Avg Close $7.15 Range $6.50 - $7.51
Q3 2025
Shares 21,500 Value ($000) $0 Avg Close $7.13 Range $6.40 - $7.38
Q2 2025
Shares 25,000 Value ($000) $0 Avg Close $6.42 Range $6.06 - $6.58
Q1 2025
Shares 25,000 Value ($000) $0 Avg Close $6.51 Range $6.27 - $6.59
Q4 2024
Shares 30,500 Value ($000) $0 Avg Close $6.35 Range $5.98 - $6.60
Q3 2024
Shares 35,600 Value ($000) $0 Avg Close $6.11 Range $5.47 - $6.35
Q2 2024
Shares 8,900 Value ($000) $0 Avg Close $5.30 Range $5.06 - $5.74
Q4 2023
Shares 2,000 Value ($000) $0 Avg Close $5.11 Range $4.65 - $5.65
Q3 2023
Shares 12,800 Value ($000) $0 Avg Close $4.93 Range $3.55 - $5.93