ESCALADE INC

Ticker: ESCA CUSIP: 296056104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,410 Value ($000) $1,894 Avg Close $12.30 Range $11.28 - $13.48
Q3 2025
Shares 136,037 Value ($000) $1,710 Avg Close $12.54 Range $11.47 - $14.51
Q2 2025
Shares 137,241 Value ($000) $1,919 Avg Close $14.26 Range $12.78 - $16.29
Q1 2025
Shares 119,666 Value ($000) $1,831 Avg Close $14.44 Range $13.50 - $15.57
Q4 2024
Shares 113,856 Value ($000) $1,626 Avg Close $13.70 Range $12.15 - $16.12
Q3 2024
Shares 114,356 Value ($000) $1,609 Avg Close $12.92 Range $11.77 - $14.19
Q2 2024
Shares 118,231 Value ($000) $1,630 Avg Close $12.41 Range $11.45 - $13.80
Q1 2024
Shares 113,010 Value ($000) $1,554 Avg Close $14.81 Range $11.34 - $18.68
Q4 2023
Shares 111,932 Value ($000) $2,249 Avg Close $16.84 Range $13.87 - $20.04
Q3 2023
Shares 112,307 Value ($000) $1,719 Avg Close $13.18 Range $11.03 - $14.87
Q2 2023
Shares 112,065 Value ($000) $1,496 Avg Close $12.15 Range $10.18 - $14.11
Q1 2023
Shares 34,398 Value ($000) $502 Avg Close $11.23 Range $9.00 - $13.18
Q4 2022
Shares 34,398 Value ($000) $350 Avg Close $9.06 Range $8.15 - $10.89
Q3 2022
Shares 34,398 Value ($000) $342 Avg Close $10.12 Range $8.56 - $11.56
Q2 2022
Shares 34,398 Value ($000) $447 Avg Close $11.14 Range $10.21 - $12.37
Q1 2022
Shares 171,364 Value ($000) $2,262 Avg Close $11.83 Range $10.59 - $14.65
Q4 2021
Shares 169,115 Value ($000) $2,670 Avg Close $15.02 Range $12.39 - $17.10
Q3 2021
Shares 168,730 Value ($000) $3,191 Avg Close $18.31 Range $15.01 - $20.22
Q2 2021
Shares 164,578 Value ($000) $3,777 Avg Close $18.83 Range $16.90 - $21.22
Q1 2021
Shares 172,448 Value ($000) $3,606 Avg Close $17.65 Range $16.11 - $19.74
Q4 2020
Shares 183,562 Value ($000) $3,886 Avg Close $16.58 Range $14.22 - $18.45
Q3 2020
Shares 181,463 Value ($000) $3,319 Avg Close $13.54 Range $10.23 - $17.09
Q2 2020
Shares 170,484 Value ($000) $2,380 Avg Close $7.40 Range $3.72 - $12.13
Q1 2020
Shares 156,165 Value ($000) $929 Avg Close $6.43 Range $4.37 - $7.76
Q4 2019
Shares 161,381 Value ($000) $1,586 Avg Close $8.39 Range $7.24 - $9.07
Q3 2019
Shares 155,638 Value ($000) $1,695 Avg Close $8.37 Range $7.36 - $9.08
Q2 2019
Shares 155,768 Value ($000) $1,787 Avg Close $8.74 Range $8.18 - $9.42
Q1 2019
Shares 153,472 Value ($000) $1,714 Avg Close $8.84 Range $8.16 - $9.70
Q4 2018
Shares 146,495 Value ($000) $1,677 Avg Close $8.75 Range $7.83 - $9.52
Q3 2018
Shares 143,248 Value ($000) $1,838 Avg Close $9.78 Range $8.81 - $10.60
Q2 2018
Shares 140,857 Value ($000) $1,987 Avg Close $10.13 Range $9.28 - $11.15
Q1 2018
Shares 141,357 Value ($000) $1,936 Avg Close $9.33 Range $8.55 - $10.33
Q4 2017
Shares 138,445 Value ($000) $1,703 Avg Close $9.50 Range $8.29 - $10.07
Q3 2017
Shares 132,169 Value ($000) $1,796 Avg Close $8.85 Range $8.25 - $9.97
Q2 2017
Shares 130,666 Value ($000) $1,710 Avg Close $8.87 Range $7.90 - $10.04
Q1 2017
Shares 119,012 Value ($000) $1,535 Avg Close $9.04 Range $7.89 - $9.69
Q4 2016
Shares 115,906 Value ($000) $1,530 Avg Close $8.95 Range $7.76 - $10.10
Q3 2016
Shares 110,628 Value ($000) $1,410 Avg Close $7.90 Range $6.64 - $8.85
Q2 2016
Shares 105,169 Value ($000) $1,077 Avg Close $7.30 Range $6.60 - $8.20
Q1 2016
Shares 110,060 Value ($000) $1,297 Avg Close $8.29 Range $7.30 - $9.23
Q4 2015
Shares 109,160 Value ($000) $1,442 Avg Close $9.36 Range $7.15 - $12.49
Q3 2015
Shares 108,920 Value ($000) $1,722 Avg Close $11.67 Range $10.33 - $12.63
Q2 2015
Shares 110,289 Value ($000) $2,028 Avg Close $11.99 Range $11.04 - $13.14
Q1 2015
Shares 104,589 Value ($000) $1,815 Avg Close $10.29 Range $9.29 - $11.40
Q4 2014
Shares 92,609 Value ($000) $1,402 Avg Close $8.23 Range $6.80 - $9.89
Q3 2014
Shares 91,459 Value ($000) $1,103 Avg Close $9.46 Range $7.42 - $11.00
Q2 2014
Shares 82,199 Value ($000) $1,326 Avg Close $9.68 Range $7.95 - $10.86